
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 6.88 | 6.88 | 6.88 | 250 | 6.88 | CS |
4 | 0.68 | 10.9677419355 | 6.2 | 6.88 | 6 | 295 | 6.34772227 | CS |
12 | 0.58 | 9.20634920635 | 6.3 | 6.88 | 5.7983 | 506 | 6.12797627 | CS |
26 | 1 | 17.0068027211 | 5.88 | 7.55 | 5.25 | 1687 | 6.55216544 | CS |
52 | 2.3 | 50.2183406114 | 4.58 | 7.55 | 4.58 | 15439 | 6.22155381 | CS |
156 | 1.78 | 34.9019607843 | 5.1 | 7.55 | 2.17 | 6145 | 5.77048332 | CS |
260 | 3.58 | 108.484848485 | 3.3 | 7.6 | 2.17 | 5361 | 5.39762064 | CS |
Symbol | Price | Vol. |
---|---|---|
BOTYLingerie Fighting Championships Inc (PK) | US$ 0.00015 (50.00%) | 435.75M |
RONNRonn Motor Group Inc (PK) | US$ 0.0004 (33.33%) | 424.18M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 124.06M |
RDARRaadr Inc (PK) | US$ 0.0007 (-12.50%) | 94.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00295 (-3.28%) | 86.19M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions