Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.3 | 6.3 | 6.3 | 200 | 6.3 | CS |
| 4 | -0.46 | -6.80473372781 | 6.76 | 6.76 | 6.3 | 5397 | 6.75061767 | CS |
| 12 | 0.45 | 7.69230769231 | 5.85 | 7.55 | 5.25 | 3522 | 6.62884379 | CS |
| 26 | -0.035 | -0.552486187845 | 6.335 | 7.55 | 5.25 | 1562 | 6.54913676 | CS |
| 52 | 1.96 | 45.1612903226 | 4.34 | 7.55 | 4.34 | 16515 | 6.19606423 | CS |
| 156 | 1.86 | 41.8918918919 | 4.44 | 7.55 | 2.17 | 5698 | 5.73580553 | CS |
| 260 | 2.25 | 55.5555555556 | 4.05 | 7.6 | 2.17 | 5469 | 5.39516634 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314540 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1732228140 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1732141740 | 6.3 | -0.45 | -6.67 | 6.3 | 6.3 | 6.3 | 200 |
| 1732055340 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1731968940 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1731709740 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1731623340 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1731536940 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1731450540 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1731364140 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1731104940 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1731018540 | 6.75 | -0.01 | -0.15 | 6.75 | 6.75 | 6.75 | 5990 |
| 1730928480 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1730842080 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1730755680 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1730496480 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1730410080 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1730323680 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1730237280 | 6.76 | -0.79 | -10.46 | 6.76 | 6.76 | 6.76 | 10000 |
| 1730150940 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1729891740 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1729805340 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1729718940 | 7.55 | 0.45 | 6.34 | 7.55 | 7.55 | 7.55 | 5990 |
| 1729632000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1729545600 | 7.1 | -0.1 | -1.33 | 7.1 | 7.1 | 7.1 | 1000 |
| 1729287000 | 7.1954 | 0 | 0.00 | 7.1954 | 7.1954 | 7.1954 | 0 |
| 1729200600 | 7.1954 | 0 | 0.00 | 7.1954 | 7.1954 | 7.1954 | 0 |
| 1729114200 | 7.1954 | 0 | 0.00 | 7.1954 | 7.1954 | 7.1954 | 0 |
| 1729027800 | 7.1954 | 0 | 0.00 | 7.1954 | 7.1954 | 7.1954 | 0 |
| 1728941400 | 7.1954 | 0 | 0.00 | 7.1954 | 7.1954 | 7.1954 | 0 |
| 1728682200 | 7.1954 | 0 | 0.00 | 7.1954 | 7.1954 | 7.1954 | 0 |
| 1728595800 | 7.1954 | 0 | 0.00 | 7.1954 | 7.1954 | 7.1954 | 0 |
| 1728509400 | 7.1954 | 0 | 0.00 | 7.1954 | 7.1954 | 7.1954 | 0 |
| 1728423000 | 7.1954 | 0 | 0.00 | 7.1954 | 7.1954 | 7.1954 | 0 |
| 1728336600 | 7.1954 | 0 | 0.00 | 7.1954 | 7.1954 | 7.1954 | 0 |
| 1728077400 | 7.1954 | 0 | 0.00 | 7.1954 | 7.1954 | 7.1954 | 0 |
| 1727991000 | 7.1954 | 0 | 0.00 | 7.1954 | 7.1954 | 7.1954 | 0 |
| 1727904600 | 7.1954 | 0 | 0.00 | 7.1954 | 7.1954 | 7.1954 | 0 |
| 1727818200 | 7.1954 | 0 | 0.00 | 7.1954 | 7.1954 | 7.1954 | 0 |
| 1727731800 | 7.1954 | 0 | 0.00 | 7.1954 | 7.1954 | 7.1954 | 0 |
| 1727472600 | 7.1954 | 0 | 0.00 | 7.1954 | 7.1954 | 7.1954 | 0 |
| 1727386200 | 7.1954 | 1.24 | 20.83 | 6.6 | 7.1954 | 6.6 | 1120 |
| 1727299740 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 0 |
| 1727213340 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 0 |
| 1727126940 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 0 |
| 1726867740 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 0 |
| 1726781340 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 0 |
| 1726694940 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 0 |
| 1726608540 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 0 |
| 1726522140 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 0 |
| 1726262940 | 5.955 | 0.6 | 11.10 | 5.955 | 5.955 | 5.955 | 100 |
| 1726176240 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1726089840 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1726003440 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1725917040 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1725657840 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1725571440 | 5.36 | -0.49 | -8.38 | 5.53 | 5.53 | 5.25 | 5800 |
| 1725485280 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1725398880 | 5.85 | -0.04 | -0.68 | 5.85 | 5.85 | 5.85 | 1500 |
| 1725053340 | 5.89 | -0.43 | -6.80 | 5.89 | 5.89 | 5.89 | 121 |
| 1724966400 | 6.32 | 0.23 | 3.78 | 6.32 | 6.32 | 6.32 | 121 |
| 1724880360 | 6.09 | 0.21 | 3.57 | 6.09 | 6.09 | 6.09 | 121 |
| 1724794080 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1724707680 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
