We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1739465700 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1739379300 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1739292900 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1739206500 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1738947300 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1738860900 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1738774500 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1738688100 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1738601700 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1738342500 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1738256100 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1738169700 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1738083300 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737996900 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737737700 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737651300 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737564900 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737478500 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737392100 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737132900 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737046500 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736960100 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736873700 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736787300 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736528100 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736441700 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736355300 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736268900 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736182500 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735923300 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735836900 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735577700 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735318500 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734972900 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734713700 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734627300 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734540900 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734454500 | 6.5 | -0.3 | -4.41 | 6.75 | 6.86 | 6.43 | 0 |
| 1734368100 | 6.8 | -0.16 | -2.30 | 6.82 | 7.06 | 6.8 | 2700 |
| 1734108900 | 6.96 | -0.47 | -6.33 | 7.59 | 7.59 | 6.89 | 8600 |
| 1734022500 | 7.43 | -1.19 | -13.81 | 8.5 | 8.56 | 7.33 | 20000 |
| 1733936100 | 8.6199999 | 0.89 | 11.51 | 8.08 | 8.68 | 7.93 | 8690 |
| 1733849700 | 7.73 | 0.41 | 5.60 | 7.31 | 7.81 | 7.18 | 100 |
| 1733763300 | 7.32 | 0.55 | 8.12 | 6.85 | 7.41 | 6.85 | 1550 |
| 1733504100 | 6.77 | -0.01 | -0.15 | 6.73 | 6.85 | 6.53 | 0 |
| 1733417700 | 6.78 | -0.36 | -5.04 | 7 | 7.08 | 6.69 | 0 |
| 1733331300 | 7.14 | 0.2 | 2.88 | 6.99 | 7.2 | 6.79 | 0 |
| 1733244900 | 6.94 | 0 | 0.00 | 7 | 7.11 | 6.81 | 0 |
| 1733158500 | 6.94 | -0.34 | -4.67 | 6.61 | 7.08 | 6.61 | 0 |
| 1732899300 | 7.28 | 0.36 | 5.20 | 7.31 | 7.32 | 7.09 | 0 |
| 1732812900 | 6.92 | 0 | 0.00 | 6.79 | 7.03 | 6.79 | 0 |
| 1732726500 | 6.92 | 0.19 | 2.82 | 7.09 | 7.2 | 6.88 | 3300 |
| 1732640100 | 6.73 | -0.17 | -2.46 | 6.61 | 6.96 | 6.46 | 0 |
| 1732553700 | 6.9 | -1.66 | -19.39 | 7.69 | 8.15 | 6.8 | 15300 |
| 1732294500 | 8.56 | 0.75 | 9.60 | 8.3 | 8.71 | 8.22 | 9060 |
| 1732208100 | 7.81 | 0.36 | 4.83 | 7.63 | 7.88 | 7.62 | 3340 |
| 1732121700 | 7.45 | 0.51 | 7.35 | 7 | 7.45 | 6.86 | 100 |
| 1732035300 | 6.94 | 0.19 | 2.81 | 6.92 | 7.23 | 6.82 | 740 |
| 1731948900 | 6.75 | 0.72 | 11.94 | 6.32 | 6.77 | 6.26 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
