Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P80016 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.36 | 4.34 | 4.70 | 4.67 | 4.28 |
P80016 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P80016 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 4.60 | 0.24 | 5.50% | 4.36 | 4.70 | 4.34 | 500 |
Jun 13 2024 | 4.36 | -0.25 | -5.42% | 4.37 | 4.54 | 4.27 | 0 |
Jun 12 2024 | 4.61 | 0.15 | 3.36% | 4.47 | 4.81 | 4.43 | 0 |
Jun 11 2024 | 4.46 | 0.09 | 2.06% | 4.28 | 4.55 | 4.28 | 2,000 |
Jun 10 2024 | 4.37 | -0.07 | -1.58% | 4.24 | 4.40 | 4.13 | 2,000 |
Jun 07 2024 | 4.44 | -0.96 | -17.78% | 5.44 | 5.48 | 4.39 | 1,000 |
Jun 06 2024 | 5.40 | 0.29 | 5.68% | 5.33 | 5.40 | 5.14 | 500 |
Jun 05 2024 | 5.11 | 0.36 | 7.58% | 4.92 | 5.11 | 4.77 | 200 |
Jun 04 2024 | 4.75 | -0.25 | -5.00% | 5.10 | 5.12 | 4.60 | 4,050 |
Jun 03 2024 | 5.00 | 0.13 | 2.67% | 4.70 | 5.02 | 4.62 | 2,500 |
May 31 2024 | 4.87 | -0.18 | -3.56% | 5.08 | 5.29 | 4.83 | 500 |
May 30 2024 | 5.05 | 0.01 | 0.20% | 4.81 | 5.16 | 4.81 | 1,500 |
May 29 2024 | 5.04 | -0.30 | -5.62% | 5.27 | 5.29 | 4.96 | 0 |
May 28 2024 | 5.34 | 0.04 | 0.75% | 5.20 | 5.39 | 5.05 | 0 |
May 27 2024 | 5.30 | 0.32 | 6.43% | 5.11 | 5.33 | 5.04 | 0 |
May 24 2024 | 4.98 | -0.14 | -2.73% | 5.06 | 5.14 | 4.98 | 0 |
May 23 2024 | 5.12 | -0.90 | -14.95% | 5.47 | 5.62 | 5.12 | 50 |
May 22 2024 | 6.02 | -0.74 | -10.95% | 6.52 | 6.56 | 5.90 | 3,200 |
May 21 2024 | 6.76 | 0.06 | 0.90% | 6.50 | 6.85 | 6.40 | 0 |
May 20 2024 | 6.70 | 0.33 | 5.18% | 7.09 | 7.13 | 6.43 | 6,200 |
May 17 2024 | 6.37 | 0.43 | 7.24% | 5.93 | 6.55 | 5.93 | 12,860 |
May 16 2024 | 5.94 | -0.08 | -1.33% | 6.06 | 6.11 | 5.77 | 7,340 |
May 15 2024 | 6.02 | 0.53 | 9.65% | 5.61 | 6.02 | 5.50 | 0 |