PA7868 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 27 2024 | 11.97 | -0.34 | -2.76% | 11.78 | 12.35 | 11.45 | 250 |
Sep 26 2024 | 12.31 | -2.31 | -15.80% | 12.02 | 12.73 | 11.34 | 550 |
Sep 25 2024 | 14.62 | -0.06 | -0.41% | 14.72 | 15.05 | 13.72 | 0 |
Sep 24 2024 | 14.68 | 0.58 | 4.11% | 14.66 | 15.62 | 14.62 | 0 |
Sep 23 2024 | 14.10 | -0.45 | -3.09% | 14.84 | 15.01 | 13.99 | 0 |
Sep 20 2024 | 14.55 | -0.11 | -0.75% | 14.55 | 14.78 | 14.05 | 0 |
Sep 19 2024 | 14.66 | 1.03 | 7.56% | 13.98 | 14.76 | 13.97 | 0 |
Sep 18 2024 | 13.63 | 0.12 | 0.89% | 13.34 | 13.88 | 12.51 | 0 |
Sep 17 2024 | 13.51 | 0.83 | 6.55% | 13.21 | 13.65 | 12.46 | 0 |
Sep 16 2024 | 12.68 | -0.13 | -1.01% | 12.02 | 13.37 | 11.95 | 0 |
Sep 13 2024 | 12.81 | -0.20 | -1.54% | 12.65 | 13.31 | 12.50 | 0 |
Sep 12 2024 | 13.01 | 2.89 | 28.56% | 11.82 | 13.01 | 11.60 | 0 |
Sep 11 2024 | 10.12 | 0.07 | 0.70% | 10.45 | 11.35 | 9.74 | 220 |
Sep 10 2024 | 10.05 | -1.60 | -13.73% | 12.06 | 12.10 | 10.04 | 0 |
Sep 09 2024 | 11.65 | -0.23 | -1.94% | 11.97 | 12.47 | 11.22 | 0 |
Sep 06 2024 | 11.88 | -1.76 | -12.90% | 13.09 | 13.71 | 11.87 | 0 |
Sep 05 2024 | 13.64 | 0.04 | 0.29% | 13.20 | 14.27 | 13.12 | 0 |
Sep 04 2024 | 13.60 | -0.73 | -5.09% | 13.73 | 14.76 | 13.01 | 0 |
Sep 03 2024 | 14.33 | -2.63 | -15.51% | 17.21 | 17.37 | 14.17 | 0 |
Sep 02 2024 | 16.96 | 0.13 | 0.77% | 16.39 | 17.07 | 16.32 | 0 |
Aug 30 2024 | 16.83 | -1.94 | -10.34% | 18.83 | 19.14 | 16.79 | 0 |
Aug 29 2024 | 18.77 | 1.16 | 6.59% | 17.56 | 19.13 | 16.97 | 0 |
Aug 28 2024 | 17.61 | -1.06 | -5.68% | 18.31 | 18.43 | 17.01 | 0 |
Aug 27 2024 | 18.67 | -1.06 | -5.37% | 19.87 | 20.05 | 18.59 | 0 |
Aug 26 2024 | 19.73 | 2.12 | 12.04% | 18.23 | 20.08 | 18.23 | 0 |
Aug 23 2024 | 17.61 | 1.19 | 7.25% | 16.26 | 17.61 | 16.26 | 0 |
Aug 22 2024 | 16.42 | 0.24 | 1.48% | 15.16 | 16.42 | 15.04 | 0 |
Aug 21 2024 | 16.18 | -0.05 | -0.31% | 16.14 | 17.10 | 16.13 | 0 |
Aug 20 2024 | 16.23 | -2.19 | -11.89% | 16.08 | 17.32 | 15.80 | 0 |
Aug 19 2024 | 18.42 | -0.46 | -2.44% | 18.43 | 18.65 | 17.83 | 0 |
Aug 16 2024 | 18.88 | -0.26 | -1.36% | 19.87 | 19.91 | 18.00 | 0 |
Aug 14 2024 | 19.14 | -0.77 | -3.87% | 20.13 | 20.25 | 18.98 | 0 |
Aug 13 2024 | 19.91 | 0.08 | 0.40% | 20.68 | 21.24 | 19.91 | 0 |
Aug 12 2024 | 19.83 | 1.03 | 5.48% | 19.14 | 19.98 | 19.09 | 0 |
Aug 09 2024 | 18.80 | 0.55 | 3.01% | 18.35 | 18.89 | 18.15 | 0 |
Aug 08 2024 | 18.25 | 0.18 | 1.00% | 17.51 | 18.35 | 17.09 | 0 |
Aug 07 2024 | 18.07 | 2.02 | 12.59% | 16.10 | 18.09 | 15.91 | 0 |
Aug 06 2024 | 16.05 | 0.17 | 1.07% | 16.52 | 16.58 | 15.28 | 0 |
Aug 05 2024 | 15.88 | -0.48 | -2.93% | 15.41 | 16.18 | 14.71 | 0 |
Aug 02 2024 | 16.36 | -3.55 | -17.83% | 19.56 | 19.88 | 16.36 | 0 |
Aug 01 2024 | 19.91 | 0.27 | 1.37% | 20.85 | 21.10 | 19.75 | 0 |
Jul 31 2024 | 19.64 | 1.87 | 10.52% | 18.90 | 20.00 | 18.81 | 0 |
Jul 30 2024 | 17.77 | -1.08 | -5.73% | 18.25 | 18.68 | 17.72 | 0 |
Jul 29 2024 | 18.85 | -0.21 | -1.10% | 20.13 | 20.15 | 18.48 | 0 |
Jul 26 2024 | 19.06 | -0.99 | -4.94% | 20.77 | 20.92 | 18.99 | 0 |
Jul 25 2024 | 20.05 | -0.23 | -1.13% | 19.65 | 20.05 | 18.81 | 0 |
Jul 24 2024 | 20.28 | 0.92 | 4.75% | 19.79 | 20.43 | 19.58 | 0 |
Jul 23 2024 | 19.36 | -1.17 | -5.70% | 20.73 | 21.16 | 19.36 | 0 |
Jul 22 2024 | 20.53 | -1.82 | -8.14% | 21.47 | 21.47 | 20.15 | 0 |
Jul 19 2024 | 22.35 | -0.79 | -3.41% | 22.84 | 23.46 | 22.35 | 0 |
Jul 18 2024 | 23.14 | 0.10 | 0.43% | 23.51 | 23.83 | 22.48 | 0 |
Jul 17 2024 | 23.04 | 0.60 | 2.67% | 21.91 | 23.20 | 21.78 | 0 |
Jul 16 2024 | 22.44 | -0.70 | -3.03% | 22.68 | 22.68 | 21.75 | 0 |
Jul 15 2024 | 23.14 | -0.78 | -3.26% | 23.25 | 23.42 | 22.73 | 0 |
Jul 12 2024 | 23.92 | 0.28 | 1.18% | 23.91 | 24.47 | 23.72 | 0 |
Jul 11 2024 | 23.64 | -0.21 | -0.88% | 24.07 | 24.07 | 22.98 | 0 |
Jul 10 2024 | 23.85 | 0.48 | 2.05% | 22.66 | 23.85 | 22.54 | 0 |
Jul 09 2024 | 23.37 | -1.15 | -4.69% | 24.17 | 24.18 | 23.37 | 0 |
Jul 08 2024 | 24.52 | -1.54 | -5.91% | 24.47 | 24.60 | 23.97 | 0 |
Jul 05 2024 | 26.06 | 0.28 | 1.09% | 25.44 | 26.16 | 25.38 | 0 |
Jul 04 2024 | 25.78 | 0.99 | 3.99% | 25.27 | 25.78 | 24.94 | 0 |
Jul 03 2024 | 24.79 | -0.57 | -2.25% | 25.19 | 25.33 | 24.36 | 0 |
Jul 02 2024 | 25.36 | 0.63 | 2.55% | 25.43 | 25.95 | 25.17 | 0 |
Jul 01 2024 | 24.73 | 0.97 | 4.08% | 24.04 | 24.73 | 23.84 | 0 |