Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| S&P PAN ASIA DIVIDEND ARISTOCRATS UCITS ETF | PADV | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.075 | -0.18% | 42.775 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.775 | 42.775 | 42.775 | 42.775 | 42.85 |
PADV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PADV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 42.85 | -0.39 | -0.90% | 42.835 | 42.85 | 42.835 | 109 |
| May 20 2024 | 43.24 | 0.04 | 0.08% | 43.28 | 43.28 | 43.24 | 677 |
| May 17 2024 | 43.205 | 0.00 | 0.00% | 43.205 | 43.205 | 43.205 | 0 |
| May 16 2024 | 43.205 | 0.31 | 0.71% | 43.205 | 43.205 | 43.205 | 80 |
| May 15 2024 | 42.90 | 0.08 | 0.19% | 42.805 | 42.90 | 42.77 | 686 |
| May 14 2024 | 42.82 | -0.58 | -1.34% | 42.87 | 42.965 | 42.82 | 2,776 |
| May 13 2024 | 43.40 | 0.13 | 0.30% | 43.375 | 43.40 | 43.23 | 420 |
| May 10 2024 | 43.27 | 0.66 | 1.54% | 43.215 | 43.46 | 43.215 | 4,831 |
| May 09 2024 | 42.615 | 0.34 | 0.82% | 42.615 | 42.615 | 42.615 | 200 |
| May 08 2024 | 42.27 | -0.48 | -1.12% | 42.34 | 42.34 | 42.27 | 216 |
| May 07 2024 | 42.75 | 0.02 | 0.05% | 42.70 | 42.935 | 42.70 | 1,909 |
| May 06 2024 | 42.73 | 0.07 | 0.18% | 42.705 | 42.73 | 42.705 | 1,052 |
| May 03 2024 | 42.655 | 0.45 | 1.08% | 42.50 | 42.67 | 42.50 | 3,224 |
| May 02 2024 | 42.20 | 0.39 | 0.93% | 42.21 | 42.21 | 42.20 | 1,008 |
| Apr 30 2024 | 41.81 | -0.26 | -0.61% | 41.81 | 41.81 | 41.81 | 185 |
| Apr 29 2024 | 42.065 | 0.28 | 0.67% | 42.08 | 42.235 | 42.01 | 6,753 |
| Apr 26 2024 | 41.785 | 0.60 | 1.46% | 41.62 | 41.785 | 41.62 | 436 |
| Apr 25 2024 | 41.185 | 0.14 | 0.33% | 41.185 | 41.185 | 41.185 | 146 |
| Apr 24 2024 | 41.05 | 0.00 | 0.00% | 41.05 | 41.05 | 41.05 | 0 |
| Apr 23 2024 | 41.05 | 0.14 | 0.34% | 41.13 | 41.13 | 41.05 | 53 |
| Apr 22 2024 | 40.91 | 0.19 | 0.47% | 40.85 | 40.91 | 40.83 | 479 |
