ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
36.31
0.04
(0.11%)
Closed November 24 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
36.31
Bid
36.25
Ask
36.37
Volume
1,115
36.125 Day's Range 36.94
0.00 52 Week Range 0.00
Previous Close
36.27
Open
36.25
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 40,419
VWAP
36.25

PADV Latest News

SPDR S&P Pan Asia Dividend UCITS £ Second Price Monitoring Extn

SPDR S&P Pan Asia Dividend UCITS £ 05 August 2019 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call...

SPDR S&P Pan Asia Dividend UCITS £ Price Monitoring Extension

SPDR S&P Pan Asia Dividend UCITS £ 05 August 2019 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABAberdeen International Inc
$ 0.065
(18.18%)
226.54k
MDPMedexus Pharmaceuticals Inc
$ 2.45
(15.02%)
46.31k
NCFNorthcliff Resources Ltd
$ 0.04
(14.29%)
5k
SAMStarcore International Mines Ltd
$ 0.16
(14.29%)
200k
GECGlobal Education Communities Corp
$ 0.225
(12.50%)
60k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
20k
RTGRTG Mining Inc
$ 0.03
(-25.00%)
13k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
200k
APSAptose Biosciences Inc
$ 0.27
(-20.59%)
346.55k
FLNTFlint Corporation
$ 0.025
(-16.67%)
28k
SUSuncor Energy Inc
$ 58.04
(0.94%)
14.14M
MFCManulife Financial Corporation
$ 45.42
(-0.53%)
9.73M
SLFSun Life Financial Inc
$ 85.54
(-0.23%)
6.19M
BITFBitfarms Ltd
$ 2.96
(3.14%)
6.17M
CNQCanadian Natural Resources Ltd
$ 48.70
(0.83%)
4.91M

Discussion

View Full Feed
Fred Kadiddlehopper Fred Kadiddlehopper 5 minutes ago
Those are all valid observations. Do you think there would be anti-trust issues related to BMY?
In any event, I've been waiting for someone to purchase HALO for 16 years and so far, it's not happened for one reason or another.
BMY
Kool Aid Man Kool Aid Man 5 minutes ago
How about getting rid of the 'SHELL RISK' warning first? Here's how https://www.otcmarkets.com/glossary#shell-risk
SPZI
kund kund 5 minutes ago
So you’re trading shares just for breakfast money? Hope it’s enough to keep future breakfasts covered!
AVXL
crazy horse 0 crazy horse 0 6 minutes ago
LOL good one

https://www.facebook.com/reel/1627115101491918
jjjjjjjj jjjjjjjj 6 minutes ago
1. SET BUY LOW shares
2. SET SELLs LOW sells at end of closes with price limit ! In time .0001will come.
MJNA is a horrible company.
Best to the Xperienced investors.
Ivman are you a experienced investor? Or a experienced blusher?
4/5
MJNA is a good company
MJNA
delerious1 delerious1 7 minutes ago
We know the company is doing it right and the shareprice reflects that...things are goin' great and they're only gettin' better.... mining's all right ...gettin' good grades.

The future's so bright we gotta wear shades 😎
NBRI
jimr1717 jimr1717 8 minutes ago
Ouch, now that would require a really big tinfoil hat.
SINT
 just Scottie just Scottie 9 minutes ago
Nah I think they just finally parted ways and MacKay is free to move on now
SFLM
jimr1717 jimr1717 9 minutes ago
TESLA AUTOPILOT SAVED THIS WOMAN'S LIFE


https://m.youtube.com/watch?time_continue=7&v=XK9hcl_crf4&embeds_referring_euri=https%3A%2F%2Finvestorshub.advfn.com%2F&source_ve_path=Mjg2NjY
TSLA
LakeshoreLeo1953 LakeshoreLeo1953 10 minutes ago
Many a WGT advocate failed the first test of a good card player….

If you look around the table and don’t see a fool…It is YOU.
AVXL
Risk vs Reward Risk vs Reward 10 minutes ago
Is it 9:30 AM yet ? Come on down ....your on the KULR breakout show !
KULR
wiredawg wiredawg 10 minutes ago
You should buy this company and announce an AI project just mention Nvidia & power grid it will sky-rocket. LOL And did you say: "bought 30 Mil More"? Seriously???
EVIO
 just Scottie just Scottie 10 minutes ago
Ha ha ha! The opened at $5 post split, trying to move back .
Share structure is low now, I smell a pump
SONXD
capgain capgain 11 minutes ago
Going with the Rams +3 tonight, why I don't know. Tired of laying the points I guess.

GL.
jimr1717 jimr1717 11 minutes ago
Tesla Saves The Life Of This Man's Love Of His Life - A Testament To Tesla Safety.

A Tesla saved this man's love of his life, in an accident that would have been fatal in just about any other car. It is a testament to the safety of Tesla vehicles and their numerous safety features.
TSLA
 just Scottie just Scottie 12 minutes ago
Yes they did it seem like they had the deal according to the PR’s.
Probably just best to move on and look for another deal
SONXD
jimr1717 jimr1717 12 minutes ago
The true story of how FSD V12 helped a Tesla owner reach hospital and saved his life.

A Tesla Model Y owner from Asheville, NC shared his amazing experience of how Full Self-Driving V12 helped him get to the hospital when he needed immediate medical attention.


TSLA
fuagf fuagf 14 minutes ago
dbergh, We are running out of patience with your play stupid, or be stupid, game.

"Once again, it could of come from China, and trump let it happen
So how did Trump let it happen."

Only yesterday you were given this

dbergh, Only incurable Trump p
LakeshoreLeo1953 LakeshoreLeo1953 15 minutes ago
True Shorts actually are valuable to a liquid Market.
Then again that comes from a trader using real money and actual execution.
AVXL
DewDiligence DewDiligence 17 minutes ago
FDA approves BBIO’s Attruby—(acoramidis)—for ATTR-CM:

https://www.globenewswire.com/news-release/2024/11/23/2986250/0/en/Attruby-acoramidis-a-Near-Complete-TTR-Stabilizer-90-approved-by-FDA-to-Reduce-Cardiovascular-Death-and-Cardiovascular-related-Hospitalization-in-ATTR-CM-Patients.h
ALNY BBIO PFE
MrMike241 MrMike241 17 minutes ago
Interesting. I thought corks were air tight and that if the seal fails the wine spoiled.

There are definitely some wines and champagne that don't get any oxygen, because they are aged underwater.

https://www.vinhood.com/en/magazine-en/vini-speciali-affinati-sottacqua-
fink fink 17 minutes ago
The take is, these county and city landfills are paying SKYQ to take the old shingles.
It's better than free raw materials. I'd assume it funds the operation process to some degree
SKYQ
NoMoDo NoMoDo 17 minutes ago
Grow up. A RS is just a splitting of a pie into a different size pie. You know that neither Sharp or Foote sold any shares because if they did, it would have been reported. Marc Grado was one of the founders of Blockchain and was paid handsomely in preferred shares of HMBL for control of the the
HMBL
Gus1212 Gus1212 18 minutes ago
Thanks for the link, Do you know when the review from Cancer Moonshot was Published?
NWBO

Your Recent History

Delayed Upgrade Clock