S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
S&P PAN ASIA DIVIDEND ARISTOCRATS UCITS ETF (PADV)
S&P PAN ASIA DIVIDEND ARISTOCRATS UCITS ETF (PADV) Historical

PADV S&P PAN ASIA DIVIDEND ARISTOCRATS UCITS ETF

41.77

-0.19 (-0.45%)

Jun 26 2024 - Closed

Delayed by 15 minutes

PADV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	41.96	0.27	0.65%	42.00	42.00	41.96	250
Jun 24 2024	41.69	-0.06	-0.14%	41.69	41.69	41.69	139
Jun 21 2024	41.75	-0.29	-0.69%	41.725	41.755	41.725	1,445
Jun 20 2024	42.04	0.00	0.00%	42.04	42.04	42.04	0
Jun 19 2024	42.04	0.45	1.09%	42.025	42.08	41.965	4,644
Jun 18 2024	41.585	0.37	0.89%	41.44	41.65	41.44	2,354
Jun 17 2024	41.22	-0.53	-1.26%	41.425	41.425	41.22	235
Jun 14 2024	41.745	0.38	0.93%	41.745	41.745	41.745	365
Jun 13 2024	41.36	-0.21	-0.49%	41.365	41.365	41.36	2,349
Jun 12 2024	41.565	-0.61	-1.43%	41.475	41.565	41.475	382
Jun 11 2024	42.17	0.00	0.00%	42.17	42.17	42.17	0
Jun 10 2024	42.17	0.11	0.25%	42.48	42.48	42.17	135
Jun 07 2024	42.065	-0.01	-0.01%	42.19	42.19	42.005	969
Jun 06 2024	42.07	0.16	0.38%	42.225	42.23	42.07	1,089
Jun 05 2024	41.91	-0.18	-0.43%	41.91	41.91	41.91	294
Jun 04 2024	42.09	0.07	0.15%	42.09	42.09	42.09	57
Jun 03 2024	42.025	0.46	1.12%	42.165	42.165	41.995	650
May 31 2024	41.56	-0.24	-0.57%	41.56	41.56	41.56	99
May 30 2024	41.80	-0.12	-0.29%	41.85	41.85	41.675	743
May 29 2024	41.92	-0.65	-1.52%	41.92	41.92	41.92	25
May 28 2024	42.565	0.00	0.00%	42.565	42.565	42.565	0
May 27 2024	42.565	0.43	1.03%	42.55	42.565	42.43	76
May 24 2024	42.13	-0.52	-1.21%	42.155	42.155	42.13	374
May 23 2024	42.645	-0.13	-0.30%	42.645	42.645	42.645	741
May 22 2024	42.775	-0.08	-0.18%	42.775	42.775	42.775	2,360
May 21 2024	42.85	-0.39	-0.90%	42.835	42.85	42.835	109
May 20 2024	43.24	0.04	0.08%	43.28	43.28	43.24	677
May 17 2024	43.205	0.00	0.00%	43.205	43.205	43.205	0
May 16 2024	43.205	0.31	0.71%	43.205	43.205	43.205	80
May 15 2024	42.90	0.08	0.19%	42.805	42.90	42.77	686
May 14 2024	42.82	-0.58	-1.34%	42.87	42.965	42.82	2,776
May 13 2024	43.40	0.13	0.30%	43.375	43.40	43.23	420
May 10 2024	43.27	0.66	1.54%	43.215	43.46	43.215	4,831
May 09 2024	42.615	0.34	0.82%	42.615	42.615	42.615	200
May 08 2024	42.27	-0.48	-1.12%	42.34	42.34	42.27	216
May 07 2024	42.75	0.02	0.05%	42.70	42.935	42.70	1,909
May 06 2024	42.73	0.07	0.18%	42.705	42.73	42.705	1,052
May 03 2024	42.655	0.45	1.08%	42.50	42.67	42.50	3,224
May 02 2024	42.20	0.39	0.93%	42.21	42.21	42.20	1,008
Apr 30 2024	41.81	-0.26	-0.61%	41.81	41.81	41.81	185
Apr 29 2024	42.065	0.28	0.67%	42.08	42.235	42.01	6,753
Apr 26 2024	41.785	0.60	1.46%	41.62	41.785	41.62	436
Apr 25 2024	41.185	0.14	0.33%	41.185	41.185	41.185	146
Apr 24 2024	41.05	0.00	0.00%	41.05	41.05	41.05	0
Apr 23 2024	41.05	0.14	0.34%	41.13	41.13	41.05	53
Apr 22 2024	40.91	0.19	0.47%	40.85	40.91	40.83	479
Apr 19 2024	40.72	0.31	0.77%	40.335	40.72	40.335	4,102
Apr 18 2024	40.41	0.13	0.31%	40.41	40.41	40.41	125
Apr 17 2024	40.285	-0.03	-0.06%	40.28	40.285	40.275	528
Apr 16 2024	40.31	-0.69	-1.67%	40.32	40.32	40.31	338
Apr 15 2024	40.995	-0.04	-0.09%	41.05	41.05	40.995	727
Apr 12 2024	41.03	-0.35	-0.85%	41.10	41.10	41.03	193
Apr 11 2024	41.38	0.16	0.38%	41.46	41.46	41.38	1,028
Apr 10 2024	41.225	-0.05	-0.11%	41.365	41.46	41.185	1,171
Apr 09 2024	41.27	0.00	0.00%	41.27	41.27	41.27	0
Apr 08 2024	41.27	0.33	0.79%	41.10	41.27	41.10	220
Apr 05 2024	40.945	-0.25	-0.59%	41.01	41.02	40.88	1,643
Apr 04 2024	41.19	-0.06	-0.15%	41.115	41.19	41.115	660
Apr 03 2024	41.25	-0.35	-0.84%	41.22	41.26	41.12	1,946
Apr 02 2024	41.60	0.41	1.01%	41.37	41.72	41.37	1,118
Mar 28 2024	41.185	0.07	0.16%	41.21	41.24	41.185	1,684

S&P PAN ASIA DIVIDEND AR...

Societe Generale

Amundi Emmk Gbp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions