S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund Ivz Msci World Pa Esg (PAWD)
Exchange Traded Fund Ivz Msci World Pa Esg (PAWD) Historical

PAWD Exchange Traded Fund Ivz Msci World Pa Esg

4.76

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

PAWD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	4.76	0.00	0.00%	4.76	4.76	4.76	0
Jun 13 2024	4.76	0.07	1.44%	4.76	4.76	4.76	22,028
Jun 12 2024	4.6925	0.00	0.00%	4.6925	4.6925	4.6925	0
Jun 11 2024	4.6925	0.00	0.00%	4.6925	4.6925	4.6925	0
Jun 10 2024	4.6925	0.00	0.00%	4.6925	4.6925	4.6925	0
Jun 07 2024	4.6925	0.00	0.00%	4.6925	4.6925	4.6925	0
Jun 06 2024	4.6925	0.00	0.00%	4.6925	4.6925	4.6925	0
Jun 05 2024	4.6925	0.00	0.00%	4.6925	4.6925	4.6925	0
Jun 04 2024	4.6925	0.00	0.00%	4.6925	4.6925	4.6925	0
Jun 03 2024	4.6925	0.04	0.95%	4.6925	4.6925	4.6925	12
May 31 2024	4.6485	-0.06	-1.37%	4.649	4.649	4.6485	45,326
May 30 2024	4.713	0.00	0.00%	4.713	4.713	4.713	0
May 29 2024	4.713	0.00	0.00%	4.713	4.713	4.713	0
May 28 2024	4.713	0.00	0.00%	4.713	4.713	4.713	0
May 27 2024	4.713	0.13	2.76%	4.713	4.713	4.713	22,321
May 24 2024	4.5865	0.00	0.00%	4.5865	4.5865	4.5865	0
May 23 2024	4.5865	0.00	0.00%	4.5865	4.5865	4.5865	0
May 22 2024	4.5865	0.00	0.00%	4.5865	4.5865	4.5865	0
May 21 2024	4.5865	0.00	0.00%	4.5865	4.5865	4.5865	0
May 20 2024	4.5865	0.00	0.00%	4.5865	4.5865	4.5865	0
May 17 2024	4.5865	0.00	0.00%	4.5865	4.5865	4.5865	0
May 16 2024	4.5865	0.00	0.00%	4.5865	4.5865	4.5865	0
May 15 2024	4.5865	0.00	0.00%	4.5865	4.5865	4.5865	0
May 14 2024	4.5865	0.00	0.00%	4.5865	4.5865	4.5865	0
May 13 2024	4.5865	0.00	0.00%	4.5865	4.5865	4.5865	0
May 10 2024	4.5865	0.00	0.00%	4.5865	4.5865	4.5865	0
May 09 2024	4.5865	0.00	0.00%	4.5865	4.5865	4.5865	0
May 08 2024	4.5865	0.00	0.00%	4.5865	4.5865	4.5865	0
May 07 2024	4.5865	0.00	0.00%	4.5865	4.5865	4.5865	0
May 06 2024	4.5865	0.05	1.01%	4.6005	4.6005	4.5865	522
May 03 2024	4.5405	0.00	0.00%	4.5405	4.5405	4.5405	0
May 02 2024	4.5405	0.04	0.90%	4.5405	4.5405	4.5405	10
Apr 30 2024	4.50	0.00	0.00%	4.50	4.50	4.50	0
Apr 29 2024	4.50	0.00	0.00%	4.50	4.50	4.50	0
Apr 26 2024	4.50	0.00	0.00%	4.50	4.50	4.50	0
Apr 25 2024	4.50	0.00	0.00%	4.50	4.50	4.50	0
Apr 24 2024	4.50	0.00	0.00%	4.50	4.50	4.50	0
Apr 23 2024	4.50	0.00	0.00%	4.50	4.50	4.50	0
Apr 22 2024	4.50	0.01	0.13%	4.5135	4.5135	4.50	5,021
Apr 19 2024	4.494	-0.12	-2.66%	4.494	4.494	4.494	1
Apr 18 2024	4.617	0.00	0.00%	4.617	4.617	4.617	0
Apr 17 2024	4.617	0.00	0.00%	4.617	4.617	4.617	0
Apr 16 2024	4.617	0.00	0.00%	4.617	4.617	4.617	0
Apr 15 2024	4.617	0.00	0.00%	4.617	4.617	4.617	0
Apr 12 2024	4.617	0.00	0.00%	4.617	4.617	4.617	0
Apr 11 2024	4.617	-0.09	-1.97%	4.617	4.617	4.617	5,000
Apr 10 2024	4.71	0.00	0.00%	4.71	4.71	4.71	0
Apr 09 2024	4.71	0.00	0.00%	4.71	4.71	4.71	0
Apr 08 2024	4.71	0.00	0.00%	4.71	4.71	4.71	0
Apr 05 2024	4.71	0.00	0.00%	4.71	4.71	4.71	0
Apr 04 2024	4.71	0.00	0.00%	4.71	4.71	4.71	0
Apr 03 2024	4.71	0.00	0.00%	4.71	4.71	4.71	0
Apr 02 2024	4.71	0.01	0.31%	4.71	4.71	4.71	24
Mar 28 2024	4.6955	0.12	2.52%	4.6955	4.6955	4.6955	10
Mar 27 2024	4.58	0.00	0.00%	4.58	4.58	4.58	0
Mar 26 2024	4.58	0.00	0.00%	4.58	4.58	4.58	0
Mar 25 2024	4.58	0.00	0.00%	4.58	4.58	4.58	0
Mar 22 2024	4.58	0.00	0.00%	4.58	4.58	4.58	0
Mar 21 2024	4.58	0.00	0.00%	4.58	4.58	4.58	0
Mar 20 2024	4.58	0.00	0.00%	4.58	4.58	4.58	0
Mar 19 2024	4.58	0.00	0.00%	4.58	4.58	4.58	0
Mar 18 2024	4.58	0.00	0.00%	4.58	4.58	4.58	0

Exchange Traded Fund Ivz...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions