PB3396 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 17.36 | -0.13 | -0.74% | 17.24 | 17.49 | 17.18 | 0 |
May 21 2024 | 17.49 | 0.22 | 1.27% | 17.13 | 17.58 | 16.78 | 0 |
May 20 2024 | 17.27 | -0.01 | -0.06% | 17.36 | 17.42 | 17.20 | 0 |
May 17 2024 | 17.28 | 0.06 | 0.35% | 17.38 | 17.39 | 17.20 | 0 |
May 16 2024 | 17.22 | 0.09 | 0.53% | 17.32 | 17.33 | 17.15 | 0 |
May 15 2024 | 17.13 | -0.09 | -0.52% | 17.21 | 17.44 | 17.03 | 0 |
May 14 2024 | 17.22 | 0.05 | 0.29% | 17.15 | 17.35 | 17.04 | 0 |
May 13 2024 | 17.17 | 0.41 | 2.45% | 16.85 | 17.22 | 16.85 | 0 |
May 10 2024 | 16.76 | 0.00 | 0.00% | 16.68 | 16.87 | 16.68 | 0 |
May 09 2024 | 16.76 | -0.08 | -0.48% | 16.65 | 16.89 | 16.57 | 0 |
May 08 2024 | 16.84 | -0.11 | -0.65% | 16.97 | 17.13 | 16.78 | 0 |
May 07 2024 | 16.95 | 0.09 | 0.53% | 16.89 | 16.95 | 16.81 | 0 |
May 06 2024 | 16.86 | -0.08 | -0.47% | 17.00 | 17.05 | 16.82 | 0 |
May 03 2024 | 16.94 | -0.15 | -0.88% | 17.20 | 17.39 | 16.94 | 0 |
May 02 2024 | 17.09 | 0.19 | 1.12% | 16.88 | 17.11 | 16.88 | 0 |
Apr 30 2024 | 16.90 | -0.57 | -3.26% | 17.34 | 17.34 | 16.90 | 0 |
Apr 29 2024 | 17.47 | 0.51 | 3.01% | 17.07 | 17.48 | 17.04 | 0 |
Apr 26 2024 | 16.96 | 0.32 | 1.92% | 17.02 | 17.02 | 16.73 | 0 |
Apr 25 2024 | 16.64 | -0.18 | -1.07% | 16.88 | 17.03 | 16.59 | 0 |
Apr 24 2024 | 16.82 | 0.11 | 0.66% | 16.96 | 17.08 | 16.80 | 0 |
Apr 23 2024 | 16.71 | 0.39 | 2.39% | 16.43 | 16.78 | 16.43 | 0 |
Apr 22 2024 | 16.32 | -0.17 | -1.03% | 16.47 | 16.55 | 16.02 | 30 |
Apr 19 2024 | 16.49 | -0.21 | -1.26% | 16.48 | 16.61 | 16.44 | 0 |
Apr 18 2024 | 16.70 | 0.24 | 1.46% | 16.43 | 16.78 | 16.39 | 0 |
Apr 17 2024 | 16.46 | -0.13 | -0.78% | 16.44 | 16.57 | 16.40 | 0 |
Apr 16 2024 | 16.59 | -0.23 | -1.37% | 16.68 | 16.68 | 16.51 | 0 |
Apr 15 2024 | 16.82 | -0.40 | -2.32% | 17.20 | 17.20 | 16.77 | 0 |
Apr 12 2024 | 17.22 | -0.04 | -0.23% | 17.33 | 17.34 | 17.14 | 0 |
Apr 11 2024 | 17.26 | 0.07 | 0.41% | 17.20 | 17.42 | 17.18 | 0 |
Apr 10 2024 | 17.19 | -0.51 | -2.88% | 17.75 | 17.79 | 17.12 | 0 |
Apr 09 2024 | 17.70 | 0.09 | 0.51% | 17.51 | 17.91 | 17.43 | 0 |
Apr 08 2024 | 17.61 | 0.11 | 0.63% | 17.53 | 17.69 | 17.28 | 0 |
Apr 05 2024 | 17.50 | -0.35 | -1.96% | 17.67 | 17.73 | 17.49 | 0 |
Apr 04 2024 | 17.85 | 0.07 | 0.39% | 17.80 | 17.85 | 17.70 | 0 |
Apr 03 2024 | 17.78 | 0.01 | 0.06% | 17.78 | 17.82 | 17.62 | 0 |
Apr 02 2024 | 17.77 | -0.76 | -4.10% | 18.13 | 18.16 | 17.68 | 0 |
Mar 28 2024 | 18.53 | -0.02 | -0.11% | 18.60 | 18.71 | 18.50 | 0 |
Mar 27 2024 | 18.55 | -0.13 | -0.70% | 18.64 | 18.72 | 18.49 | 0 |
Mar 26 2024 | 18.68 | -0.05 | -0.27% | 18.77 | 18.87 | 18.59 | 0 |
Mar 25 2024 | 18.73 | 0.19 | 1.02% | 18.53 | 18.73 | 18.39 | 0 |
Mar 22 2024 | 18.54 | -0.32 | -1.70% | 18.79 | 18.85 | 18.46 | 0 |
Mar 21 2024 | 18.86 | 0.20 | 1.07% | 18.95 | 19.08 | 18.73 | 0 |
Mar 20 2024 | 18.66 | -0.12 | -0.64% | 18.74 | 18.92 | 18.63 | 0 |
Mar 19 2024 | 18.78 | -0.09 | -0.48% | 18.71 | 18.78 | 18.46 | 0 |
Mar 18 2024 | 18.87 | -0.05 | -0.26% | 18.76 | 18.99 | 18.75 | 0 |
Mar 15 2024 | 18.92 | -0.26 | -1.36% | 19.06 | 19.12 | 18.88 | 0 |
Mar 14 2024 | 19.18 | -0.42 | -2.14% | 19.50 | 19.59 | 19.13 | 0 |
Mar 13 2024 | 19.60 | -0.46 | -2.29% | 19.82 | 19.87 | 19.60 | 0 |
Mar 12 2024 | 20.06 | 0.09 | 0.45% | 19.94 | 20.13 | 19.77 | 0 |
Mar 11 2024 | 19.97 | 0.78 | 4.06% | 18.97 | 19.99 | 18.88 | 0 |
Mar 08 2024 | 19.19 | 0.02 | 0.10% | 19.11 | 19.47 | 18.99 | 0 |
Mar 07 2024 | 19.17 | -0.08 | -0.42% | 18.88 | 19.17 | 18.88 | 0 |
Mar 06 2024 | 19.25 | 0.07 | 0.36% | 19.08 | 19.27 | 18.99 | 0 |
Mar 05 2024 | 19.18 | -0.79 | -3.96% | 19.80 | 19.86 | 19.16 | 0 |
Mar 04 2024 | 19.97 | -0.25 | -1.24% | 20.34 | 20.47 | 19.92 | 0 |
Mar 01 2024 | 20.22 | 0.14 | 0.70% | 20.31 | 20.42 | 20.18 | 0 |
Feb 29 2024 | 20.08 | -0.05 | -0.25% | 19.88 | 20.53 | 19.88 | 0 |
Feb 28 2024 | 20.13 | 0.92 | 4.79% | 19.32 | 20.27 | 19.20 | 0 |
Feb 27 2024 | 19.21 | 0.81 | 4.40% | 20.61 | 21.01 | 18.70 | 0 |
Feb 26 2024 | 18.40 | 0.18 | 0.99% | 18.49 | 18.54 | 18.30 | 0 |
Feb 23 2024 | 18.22 | 0.44 | 2.47% | 17.88 | 18.24 | 17.82 | 0 |