Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 33.66 | -0.08 | -0.22 | 33.6 | 33.66 | 33.6 | 378 |
| 1732812900 | 33.735 | 0 | 0.00 | 33.735 | 33.735 | 33.735 | 0 |
| 1732726500 | 33.735 | 0.01 | 0.03 | 33.775 | 33.835 | 33.695 | 765 |
| 1732640100 | 33.725 | -0.05 | -0.15 | 33.8 | 33.8 | 33.645 | 1133 |
| 1732553700 | 33.775 | 0.13 | 0.40 | 33.79 | 33.795 | 33.775 | 320 |
| 1732294500 | 33.64 | 0.43 | 1.29 | 33.34 | 33.64 | 33.34 | 140 |
| 1732208100 | 33.21 | 0.75 | 2.31 | 32.915 | 33.21 | 32.915 | 33 |
| 1732121700 | 32.46 | 0 | 0.00 | 32.46 | 32.46 | 32.46 | 0 |
| 1732035300 | 32.46 | -0.31 | -0.93 | 32.82 | 32.82 | 32.42 | 303 |
| 1731948900 | 32.765 | 0.22 | 0.66 | 32.765 | 32.765 | 32.765 | 100 |
| 1731689700 | 32.549999 | -0.35 | -1.06 | 32.45 | 32.549999 | 32.45 | 170 |
| 1731603300 | 32.9 | 0.14 | 0.44 | 33 | 33.075 | 32.9 | 28 |
| 1731516900 | 32.755 | -0.07 | -0.21 | 32.755 | 32.755 | 32.755 | 4 |
| 1731430500 | 32.825 | -0.13 | -0.38 | 32.975 | 32.975 | 32.75 | 210 |
| 1731344100 | 32.95 | 0.73 | 2.25 | 32.95 | 32.95 | 32.95 | 100 |
| 1731084900 | 32.225 | -0.16 | -0.48 | 32.225 | 32.225 | 32.225 | 61 |
| 1730998500 | 32.38 | 0.23 | 0.72 | 32.38 | 32.38 | 32.38 | 170 |
| 1730912100 | 32.15 | 1.6 | 5.24 | 32.369999 | 32.369999 | 32.15 | 96 |
| 1730825700 | 30.55 | 0 | 0.00 | 30.55 | 30.55 | 30.55 | 0 |
| 1730739300 | 30.55 | -0.26 | -0.84 | 30.595 | 30.595 | 30.55 | 2212 |
| 1730480100 | 30.81 | -0.04 | -0.11 | 30.8 | 30.81 | 30.8 | 67 |
| 1730393700 | 30.845 | -0.18 | -0.56 | 30.955 | 30.955 | 30.82 | 456 |
| 1730307300 | 31.02 | -0.38 | -1.21 | 31.06 | 31.06 | 30.955 | 1414 |
| 1730220900 | 31.4 | 0.11 | 0.37 | 31.4 | 31.4 | 31.4 | 850 |
| 1730134500 | 31.285 | -0.06 | -0.18 | 31.285 | 31.285 | 31.285 | 10 |
| 1729871700 | 31.34 | 0 | 0.00 | 31.34 | 31.34 | 31.34 | 0 |
| 1729785300 | 31.34 | 0 | 0.00 | 31.34 | 31.34 | 31.34 | 0 |
| 1729698900 | 31.34 | 0 | 0.00 | 31.34 | 31.34 | 31.34 | 0 |
| 1729612500 | 31.34 | -0.16 | -0.49 | 31.235 | 31.34 | 31.235 | 1021 |
| 1729526100 | 31.495 | 0 | 0.00 | 31.465 | 31.495 | 31.435 | 728 |
| 1729266900 | 31.495 | -0.06 | -0.17 | 31.585 | 31.585 | 31.495 | 351 |
| 1729180500 | 31.55 | 0.31 | 0.99 | 31.55 | 31.55 | 31.55 | 70 |
| 1729094100 | 31.24 | -0.03 | -0.08 | 31.24 | 31.24 | 31.24 | 128 |
| 1729007700 | 31.265 | 0.23 | 0.76 | 31.265 | 31.265 | 31.265 | 4 |
| 1728921300 | 31.03 | 0.1 | 0.31 | 31.27 | 31.27 | 31.03 | 360 |
| 1728662100 | 30.935 | 0.16 | 0.52 | 30.675 | 30.935 | 30.675 | 691 |
| 1728575700 | 30.775 | 0.25 | 0.84 | 30.795 | 30.795 | 30.7 | 1437 |
| 1728489300 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1728402900 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1728316500 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1728057300 | 30.52 | 0.35 | 1.16 | 30.2 | 30.52 | 30.2 | 1054 |
| 1727970900 | 30.17 | -0.14 | -0.45 | 30.2 | 30.2 | 30.17 | 1200 |
| 1727884500 | 30.305 | 0.02 | 0.08 | 30.155 | 30.335 | 30.155 | 1748 |
| 1727798100 | 30.28 | 0.31 | 1.02 | 30.105 | 30.28 | 30.105 | 13 |
| 1727711700 | 29.975 | -0.03 | -0.08 | 29.935 | 29.975 | 29.905 | 950 |
| 1727452500 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1727366100 | 30 | 0.17 | 0.57 | 30.025 | 30.025 | 30 | 12 |
| 1727279700 | 29.83 | 0.23 | 0.78 | 29.83 | 29.83 | 29.83 | 84 |
| 1727193300 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1727106900 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1726847700 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1726761300 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1726674900 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1726588500 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1726502100 | 29.6 | 0.18 | 0.59 | 29.6 | 29.6 | 29.6 | 5 |
| 1726242900 | 29.425 | -0.01 | -0.02 | 29.38 | 29.425 | 29.38 | 1375 |
| 1726156500 | 29.43 | 0 | 0.00 | 29.43 | 29.43 | 29.43 | 0 |
| 1726070100 | 29.43 | -0.06 | -0.19 | 29.43 | 29.43 | 29.43 | 120 |
| 1725983700 | 29.485 | 0.34 | 1.18 | 29.455 | 29.485 | 29.455 | 450 |
| 1725897300 | 29.14 | -0.06 | -0.21 | 29.275 | 29.275 | 29.14 | 900 |
| 1725638100 | 29.2 | -0.62 | -2.08 | 29.325 | 29.325 | 29.2 | 180 |
| 1725551700 | 29.82 | 0 | 0.00 | 29.82 | 29.82 | 29.82 | 0 |
| 1725465300 | 29.82 | -0.1 | -0.32 | 29.82 | 29.82 | 29.82 | 100 |
| 1725378900 | 29.915 | -0.19 | -0.61 | 30.225 | 30.225 | 29.915 | 496 |
| 1725292500 | 30.1 | 0.35 | 1.18 | 30.165 | 30.165 | 30.1 | 230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
