ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Invesco Ftse Rafi Us 1000 Ucits Etf

Invesco Ftse Rafi Us 1000 Ucits Etf (PFT)

33.22
-0.385
(-1.15%)
Closed February 13 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
33.22
Bid
33.225
Ask
34.00
Volume
300
33.22 Day's Range 33.22
0.00 52 Week Range 0.00
Previous Close
33.605
Open
33.22
Last Trade
176
@
33.22
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HBPHelix BioPharma Corp
$ 0.95
(21.79%)
1,000
GECGlobal Education Communities Corp
$ 0.22
(15.79%)
11.5k
AVLAvalon Advanced Materials Inc
$ 0.04
(14.29%)
221.85k
DBOD Box Technologies Inc
$ 0.165
(13.79%)
781.83k
VLEValeura Energy Inc
$ 8.28
(13.11%)
1.29M
AGRI.UAgrinam Acquisition Corporation
US$ 0.01
(-99.91%)
285
CWEBCharlottes Web Holdings Inc
$ 0.125
(-19.35%)
95.63k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
72k
LCFSTidewater Renewables Ltd
$ 0.67
(-10.67%)
7.64k
CGYCalian Group Ltd
$ 44.85
(-9.76%)
92.96k
MFCManulife Financial Corporation
$ 42.06
(-0.45%)
9.03M
ENBEnbridge Inc
$ 64.62
(0.26%)
6.82M
SLFSun Life Financial Inc
$ 78.46
(-7.29%)
6.68M
TTelus Corp
$ 21.65
(3.79%)
6.63M
KKinross Gold Corporation
$ 16.21
(-6.79%)
5.33M

Discussion

View Full Feed
MinnyTodd MinnyTodd 3 minutes ago
I mean Ray Valdez 100% commited total fraud but nothing will be done

IDVV
branster branster 4 minutes ago
bas2020, I knew I would get some clueless post such as yours?
Who said anything about interim communication, you sound like my teenager now, who talks and acts before thinking of what they just said or done.
You just showed me how much greenbacks you invested. Emotional meltdown by yo
NWBO
Zardiw Zardiw 4 minutes ago
WOW.......Trump talked to Putin for 3 HOURS.........I PRAY that the israeli GENOCIDE of Palestinians in Gaza came up...........

Z
ZenElf84 ZenElf84 4 minutes ago
Seems like the RSI is rising too slowly right now. Maybe some time next week but if I see volume I'll probably jump on.
TTD
Countmein Countmein 4 minutes ago
Closed @ 30.52 on 902,403 volume

Count
HOMB
Zardiw Zardiw 5 minutes ago
#DDAmanda Video: $BSLK: Gain: +284% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=HQiRxm_g86w

Z
BSLK
Zorax Zorax 5 minutes ago
Doesn't look like they want transparency. All we need know is it came after he took control. But entirely possible it was planned before hand depending on the outcome of the elections. That's a tremendous chunk of the defense budget going to one company.
B402 B402 6 minutes ago
I've offered before new.....You know where I live....pm me when you get here (just one exit) Ill pick ya up in about 20 min

Have dinner, a drink, well smoke if you prefer..... l'll even get a state trooper I know to watch, make sure its mutual, don't want any dem lawsuits......
Zardiw Zardiw 6 minutes ago
#DDAmanda Video: $BSLK: Gain: +284% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=HQiRxm_g86w

Z
BSLK
Zardiw Zardiw 6 minutes ago
#DDAmanda Video: $BSLK: Gain: +284% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=HQiRxm_g86w

Z
BSLK
JohnnyMakeBucks JohnnyMakeBucks 7 minutes ago
That’s great. Not sure why anyone would be upset about a quality business
IDVV
Lime Time Lime Time 7 minutes ago
That is huge OS. And huge dilution of the commons throughout the last two years. If you cannot acknowledge this, please stop responding to me. This ticker has been a huge gain for insiders, that's why there are other opportunities available and not this. ROFL.
HMBL
Zardiw Zardiw 7 minutes ago
#DDAmanda Video: $BSLK: Gain: +284% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=HQiRxm_g86w

Z
BSLK
Mk1969 Mk1969 7 minutes ago
Who do you think Preacher is going to call? You were on the call with Bruce two weeks ago and completely wasted his time! Why didn’t you just ask Bruce then? You four took advantage of that call that I set up. Missed opportunity…
aBeezlee aBeezlee 8 minutes ago
Ofc it was coordinated. US is one of the most corrupt nations lol.
ARDX
Tahoe2468 Tahoe2468 8 minutes ago
Nice!!!! 👍 
KRTL
MinnyTodd MinnyTodd 8 minutes ago
Any thoughts on this?

https://www.otcmarkets.com/otcapi/company/financial-report/421920/content

IDVV
dinogreeves dinogreeves 8 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/13/tixrvoriginal_604251991.jpg
SMCI
bas2020 bas2020 9 minutes ago
LOL... you should consider increasing your meds.
NWBO
NeutrinoKid NeutrinoKid 9 minutes ago
Global Exploding Head Syndrome Treatment Market Research Report 2025
Code: QYRE-Auto-4X11069
Published January 2025
Pages:74

11 Key Players Profiles
11.1 Arena Pharmaceuticals
[…]
11.2 Boehringer Ingelheim
[…]
11.3 Fabre-Kramer P
RSPI
Reefrad Reefrad 10 minutes ago
Except there are a bunch of teenagers here and they happen to own this company. The company has to deal with its owners. They don't have the luxury of ignoring them. We pay their salaries. We own DCVAX. We paid for the P3. My hard earned money for the past decade has kept this company afloat. 
NWBO
955 955 11 minutes ago
RFK Jr. CONFIRMED As Trump’s Secretary of Heath and Human Services
Robert F. Kennedy Jr. has just been confirmed as the Director of Health and Human Services.

IT'S DONE!!! 💯💯🚨🚨🤣👍👍👍
RFK Jr is CONFIRMED!! pic.
georgie18 georgie18 11 minutes ago
Thanks Pink…🥳

Your Recent History

Delayed Upgrade Clock