We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 33.515 | 0.06 | 0.18 | 33.515 | 33.515 | 33.515 | 0 |
| 1739813400 | 33.455 | 0.1 | 0.30 | 33.395 | 33.455 | 33.275 | 510 |
| 1739554200 | 33.354999 | 0.13 | 0.41 | 33.405 | 33.405 | 33.354999 | 350 |
| 1739467800 | 33.22 | -0.39 | -1.15 | 33.22 | 33.22 | 33.22 | 300 |
| 1739381400 | 33.605 | 0.05 | 0.15 | 33.605 | 33.605 | 33.605 | 0 |
| 1739295000 | 33.555 | -0.2 | -0.59 | 33.695 | 33.695 | 33.549999 | 125 |
| 1739208600 | 33.755 | 0.22 | 0.64 | 33.635 | 33.755 | 33.545 | 138 |
| 1738949400 | 33.54 | -0.19 | -0.56 | 33.68 | 33.68 | 33.54 | 153 |
| 1738863000 | 33.73 | 0.46 | 1.40 | 33.72 | 33.785 | 33.67 | 698 |
| 1738776600 | 33.265 | -0.2 | -0.58 | 33.24 | 33.32 | 33.215 | 891 |
| 1738690200 | 33.46 | 0.18 | 0.54 | 33.5 | 33.5 | 33.424999 | 279 |
| 1738603800 | 33.28 | -0.5 | -1.48 | 33.455 | 33.465 | 33.28 | 1172 |
| 1738344600 | 33.78 | 0.27 | 0.81 | 33.695 | 33.83 | 33.695 | 444 |
| 1738258200 | 33.509999 | -0.02 | -0.04 | 33.61 | 33.61 | 33.509999 | 170 |
| 1738171800 | 33.525 | 0 | 0.01 | 33.424999 | 33.525 | 33.424999 | 90 |
| 1738085400 | 33.52 | 0.49 | 1.48 | 33.35 | 33.58 | 33.35 | 1977 |
| 1737999000 | 33.03 | -0.07 | -0.23 | 33.005 | 33.13 | 32.854999 | 1197 |
| 1737739800 | 33.104999 | -0.23 | -0.68 | 33.295 | 33.295 | 33.104999 | 262 |
| 1737653400 | 33.33 | 0 | 0.02 | 33.34 | 33.34 | 33.33 | 20 |
| 1737567000 | 33.325 | -0.06 | -0.18 | 33.4 | 33.4 | 33.299999 | 1000 |
| 1737480600 | 33.384999 | 0.06 | 0.20 | 33.314999 | 33.46 | 33.314999 | 492 |
| 1737394200 | 33.32 | -0.17 | -0.49 | 33.409999 | 33.409999 | 33.299999 | 2753 |
| 1737135000 | 33.485 | 0.34 | 1.04 | 33.28 | 33.485 | 33.265 | 189 |
| 1737048600 | 33.14 | 0.07 | 0.21 | 33.189999 | 33.189999 | 33.14 | 773 |
| 1736962200 | 33.07 | 0.47 | 1.43 | 32.685 | 33.07 | 32.645 | 474 |
| 1736875800 | 32.604999 | 0.15 | 0.46 | 32.645 | 32.645 | 32.52 | 948 |
| 1736789400 | 32.455 | 0.09 | 0.29 | 32.345 | 32.455 | 32.17 | 118 |
| 1736530200 | 32.36 | -0.28 | -0.86 | 32.6 | 32.6 | 32.36 | 330 |
| 1736443800 | 32.64 | 0.26 | 0.80 | 32.5 | 32.64 | 32.5 | 117 |
| 1736357400 | 32.38 | 0.01 | 0.02 | 32.479999 | 32.575 | 32.38 | 30 |
| 1736271000 | 32.375 | -0.21 | -0.63 | 32.284999 | 32.375 | 32.284999 | 75 |
| 1736184600 | 32.58 | 0.05 | 0.17 | 32.615 | 32.615 | 32.395 | 3783 |
| 1735925400 | 32.525 | -0.05 | -0.14 | 32.52 | 32.525 | 32.4 | 435 |
| 1735839000 | 32.57 | 0.66 | 2.07 | 32.354999 | 32.615 | 32.354999 | 641 |
| 1735666200 | 31.91 | -0.19 | -0.58 | 32.085 | 32.225 | 31.91 | 130 |
| 1735579800 | 32.095 | -0.31 | -0.97 | 32.244999 | 32.284999 | 32.095 | 131 |
| 1735320600 | 32.409999 | 0.03 | 0.09 | 32.5 | 32.5 | 32.409999 | 1015 |
| 1735061400 | 32.38 | 0.22 | 0.67 | 32.24 | 32.38 | 32.24 | 61 |
| 1734975000 | 32.165 | -0.02 | -0.06 | 32.299999 | 32.299999 | 32.165 | 175 |
| 1734715800 | 32.185 | 0.12 | 0.37 | 31.715 | 32.185 | 31.61 | 166 |
| 1734629400 | 32.064999 | -0.44 | -1.34 | 32.02 | 32.064999 | 32 | 114 |
| 1734543000 | 32.5 | -0.06 | -0.18 | 32.54 | 32.564999 | 32.5 | 190 |
| 1734456600 | 32.56 | -0.31 | -0.94 | 32.705 | 32.705 | 32.56 | 152 |
| 1734370200 | 32.869999 | 0.09 | 0.26 | 32.775 | 32.869999 | 32.744999 | 706 |
| 1734111000 | 32.784999 | -0.11 | -0.33 | 33.075 | 33.075 | 32.784999 | 862 |
| 1734024600 | 32.895 | -0.18 | -0.54 | 32.895 | 32.895 | 32.895 | 0 |
| 1733938200 | 33.075 | 0.08 | 0.23 | 33.11 | 33.11 | 33.075 | 450 |
| 1733851800 | 33 | -0.1 | -0.30 | 33 | 33.18 | 33 | 593 |
| 1733765400 | 33.1 | -0.25 | -0.76 | 33.33 | 33.33 | 33.1 | 112 |
| 1733506200 | 33.354999 | -0.03 | -0.07 | 33.17 | 33.354999 | 33.145 | 195 |
| 1733419800 | 33.38 | -0.04 | -0.12 | 33.369999 | 33.47 | 33.369999 | 405 |
| 1733333400 | 33.42 | -0.17 | -0.51 | 33.56 | 33.62 | 33.39 | 625 |
| 1733247000 | 33.59 | -0.13 | -0.39 | 33.67 | 33.685 | 33.59 | 1121 |
| 1733160600 | 33.72 | 0.01 | 0.03 | 33.865 | 33.865 | 33.68 | 1838 |
| 1732901400 | 33.71 | -0.02 | -0.06 | 33.615 | 33.71 | 33.605 | 1509 |
| 1732815000 | 33.73 | 0.08 | 0.25 | 33.67 | 33.73 | 33.625 | 475 |
| 1732728600 | 33.645 | -0.14 | -0.40 | 33.735 | 33.735 | 33.645 | 90 |
| 1732642200 | 33.78 | 0.2 | 0.58 | 33.75 | 33.78 | 33.58 | 2011 |
| 1732555800 | 33.585 | -0.16 | -0.47 | 33.85 | 33.85 | 33.585 | 992 |
| 1732296600 | 33.745 | 0.84 | 2.57 | 33.259999 | 33.745 | 33.259999 | 1037 |
| 1732210200 | 32.9 | 0.28 | 0.86 | 32.729999 | 32.9 | 32.729999 | 685 |
| 1732123800 | 32.619999 | 0.17 | 0.54 | 32.655 | 32.659999 | 32.619999 | 1327 |
| 1732037400 | 32.445 | -0.24 | -0.75 | 32.695 | 32.775 | 32.445 | 3143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
