We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 76.19 | -0.65 | -0.85 | 75.9 | 76.19 | 75.48 | 1613 |
| 1745510100 | 76.84 | 0.72 | 0.95 | 76.09 | 77.16 | 75.69 | 1731 |
| 1745423700 | 76.12 | 0.95 | 1.26 | 75.45 | 76.42 | 74.97 | 1565 |
| 1745337300 | 75.17 | -2 | -2.59 | 75.48 | 75.86 | 74.63 | 2763 |
| 1744905300 | 77.17 | -1.74 | -2.21 | 77.4 | 77.4 | 76.43 | 1497 |
| 1744818900 | 78.91 | 0.32 | 0.41 | 78.83 | 79.09 | 77.64 | 363 |
| 1744732500 | 78.59 | 1.53 | 1.99 | 77.24 | 78.72 | 76.8 | 1881 |
| 1744646100 | 77.06 | 0.81 | 1.06 | 74.88 | 77.5 | 74.88 | 1016 |
| 1744386900 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1744300500 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1744214100 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1744127700 | 76.25 | -1.13 | -1.46 | 77.23 | 77.63 | 76.25 | 1005 |
| 1744041300 | 77.38 | -0.32 | -0.41 | 75.86 | 77.66 | 75.2 | 2008 |
| 1743782100 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 77.7 | 0 |
| 1743695700 | 77.7 | -4.4 | -5.36 | 80.16 | 80.91 | 77.36 | 7627 |
| 1743609300 | 82.1 | -2.09 | -2.48 | 83.37 | 83.96 | 82.1 | 1989 |
| 1743522900 | 84.19 | 0.33 | 0.39 | 84.2 | 84.56 | 83.67 | 1368 |
| 1743436500 | 83.86 | 1.46 | 1.77 | 83.27 | 83.92 | 82.62 | 5366 |
| 1743180900 | 82.4 | -0.74 | -0.89 | 83.83 | 84.13 | 82 | 2701 |
| 1743094500 | 83.14 | 0.34 | 0.41 | 82.63 | 83.5 | 82.27 | 2535 |
| 1743008100 | 82.8 | 1.3 | 1.60 | 81.14 | 82.99 | 80.95 | 3238 |
| 1742921700 | 81.5 | 0.94 | 1.17 | 81.15 | 81.94 | 81.15 | 1434 |
| 1742835300 | 80.56 | -0.89 | -1.09 | 81.49 | 81.8 | 80.54 | 2462 |
| 1742576100 | 81.45 | 1.05 | 1.31 | 80.25 | 81.45 | 80.14 | 2106 |
| 1742489700 | 80.4 | -0.98 | -1.20 | 80.51 | 80.77 | 79.94 | 3572 |
| 1742403300 | 81.38 | -0.15 | -0.18 | 80.94 | 81.38 | 80.5 | 2207 |
| 1742316900 | 81.53 | 0.06 | 0.07 | 81.79 | 82.21 | 80.9 | 5439 |
| 1742230500 | 81.47 | 0.41 | 0.51 | 81.59 | 82.25 | 81.1 | 1644 |
| 1741971300 | 81.06 | -0.27 | -0.33 | 82.03 | 82.56 | 81.03 | 3074 |
| 1741884900 | 81.33 | 1.23 | 1.54 | 79.91 | 81.34 | 79.45 | 1095 |
| 1741798500 | 80.1 | 0.51 | 0.64 | 80.13 | 80.59 | 79.45 | 2209 |
| 1741712100 | 79.59 | -0.49 | -0.61 | 79.59 | 80.86 | 79.36 | 2467 |
| 1741625700 | 80.08 | -0.59 | -0.73 | 80.94 | 81.37 | 79.98 | 6059 |
| 1741366500 | 80.67 | 0.07 | 0.09 | 80.31 | 81 | 79.52 | 1445 |
| 1741280100 | 80.6 | 0.03 | 0.04 | 80.09 | 81.26 | 79.45 | 2242 |
| 1741193700 | 80.57 | -1.45 | -1.77 | 82.57 | 82.57 | 80.01 | 2505 |
| 1741107300 | 82.02 | -1.01 | -1.22 | 81.4 | 82.94 | 81.16 | 2979 |
| 1741020900 | 83.03 | 1.62 | 1.99 | 81.94 | 83.16 | 81.74 | 2937 |
| 1740761700 | 81.41 | 0.16 | 0.20 | 80.94 | 81.58 | 80 | 4218 |
| 1740675300 | 81.25 | -0.67 | -0.82 | 81.38 | 81.89 | 80.48 | 4167 |
| 1740588900 | 81.92 | 0.72 | 0.89 | 81.81 | 83 | 81 | 3584 |
| 1740502500 | 81.2 | -2.1 | -2.52 | 82.09 | 83.97 | 80.5 | 7456 |
| 1740416100 | 83.3 | -1.68 | -1.98 | 84.73 | 84.73 | 83 | 5349 |
| 1740156900 | 84.98 | -1.42 | -1.64 | 85.29 | 86.28 | 84.75 | 3973 |
| 1740070500 | 86.4 | 0.98 | 1.15 | 86.23 | 87.22 | 85.66 | 4670 |
| 1739984100 | 85.42 | -1.08 | -1.25 | 86.26 | 87.54 | 85 | 7865 |
| 1739897700 | 86.5 | 0.85 | 0.99 | 85.96 | 86.5 | 85.54 | 1731 |
| 1739811300 | 85.65 | -0.15 | -0.17 | 85.9 | 86.81 | 85.65 | 3100 |
| 1739552100 | 85.8 | -1.8 | -2.05 | 88.26 | 88.52 | 85.8 | 3233 |
| 1739465700 | 87.6 | 1.6 | 1.86 | 87.39 | 88.04 | 86.24 | 5336 |
| 1739379300 | 86 | -1.31 | -1.50 | 86.77 | 87.11 | 85.71 | 2184 |
| 1739292900 | 87.31 | -1.06 | -1.20 | 86.59 | 87.59 | 86.18 | 2621 |
| 1739206500 | 88.37 | 1.37 | 1.57 | 86.36 | 88.65 | 86.36 | 4210 |
| 1738947300 | 87 | 0 | 0.00 | 86.57 | 87.46 | 85.5 | 13407 |
| 1738860900 | 87 | -1.11 | -1.26 | 87.51 | 87.88 | 86.19 | 3354 |
| 1738774500 | 88.11 | 0.58 | 0.66 | 88.1 | 88.76 | 87.16 | 830 |
| 1738688100 | 87.53 | -2.37 | -2.64 | 91.26 | 91.26 | 87.27 | 2801 |
| 1738601700 | 89.9 | 0.39 | 0.44 | 89.8 | 92 | 87.98 | 6472 |
| 1738342500 | 89.51 | 2.51 | 2.89 | 87.4 | 89.59 | 87.11 | 5978 |
| 1738256100 | 87 | 1.33 | 1.55 | 86.23 | 87.4 | 85.82 | 3179 |
| 1738169700 | 85.67 | 1.49 | 1.77 | 83.98 | 85.75 | 83.96 | 1184 |
| 1738083300 | 84.18 | 0.32 | 0.38 | 84.43 | 85.26 | 83.72 | 1449 |
| 1737996900 | 83.86 | -2.78 | -3.21 | 85.5 | 85.65 | 83.86 | 3193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
