We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 77.87 | -0.34 | -0.43 | 77.83 | 78.02 | 77.02 | 2599 |
| 1744818900 | 78.21 | -0.03 | -0.04 | 77.84 | 78.65 | 77.25 | 3273 |
| 1744732500 | 78.24 | 0.65 | 0.84 | 77.57 | 78.5 | 77.37 | 3074 |
| 1744646100 | 77.59 | 0.01 | 0.01 | 77.21 | 77.84 | 76.5 | 1294 |
| 1744386900 | 77.58 | 0 | 0.00 | 77.58 | 77.58 | 77.58 | 0 |
| 1744300500 | 77.58 | 0 | 0.00 | 77.58 | 77.58 | 77.58 | 0 |
| 1744214100 | 77.58 | 0 | 0.00 | 77.58 | 77.58 | 77.58 | 0 |
| 1744127700 | 77.58 | 1.28 | 1.68 | 77.66 | 78.41 | 77.25 | 3411 |
| 1744041300 | 76.3 | -2.7 | -3.42 | 76.94 | 77.5 | 76 | 9186 |
| 1743782100 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1743695700 | 79 | -3.15 | -3.83 | 81.36 | 81.9 | 78.5 | 8324 |
| 1743609300 | 82.15 | -1.85 | -2.20 | 83.21 | 83.54 | 82.1 | 8119 |
| 1743522900 | 84 | -0.62 | -0.73 | 84.22 | 84.51 | 83.77 | 5226 |
| 1743436500 | 84.62 | 1.34 | 1.61 | 84.43 | 84.81 | 83.5 | 12959 |
| 1743180900 | 83.28 | -0.42 | -0.50 | 84 | 84.5 | 82.79 | 6470 |
| 1743094500 | 83.7 | 0.21 | 0.25 | 83.06 | 84.21 | 82.5 | 4117 |
| 1743008100 | 83.49 | 0.34 | 0.41 | 83 | 83.5 | 82.69 | 2755 |
| 1742921700 | 83.15 | 0.39 | 0.47 | 83.5 | 84 | 83.15 | 700 |
| 1742835300 | 82.76 | -0.17 | -0.20 | 83.3 | 83.3 | 82.12 | 2453 |
| 1742576100 | 82.93 | -0.3 | -0.36 | 82.96 | 83.22 | 82.21 | 3633 |
| 1742489700 | 83.23 | -0.59 | -0.70 | 83.49 | 84.37 | 83.12 | 2109 |
| 1742403300 | 83.82 | 0.13 | 0.16 | 83.17 | 84 | 82.65 | 2591 |
| 1742316900 | 83.69 | -0.9 | -1.06 | 84.35 | 84.84 | 83.69 | 1568 |
| 1742230500 | 84.59 | 0.64 | 0.76 | 83.89 | 84.59 | 83.3 | 9201 |
| 1741971300 | 83.95 | -0.17 | -0.20 | 84.11 | 84.33 | 83.3 | 1540 |
| 1741884900 | 84.12 | 1.12 | 1.35 | 82.35 | 84.12 | 82 | 3861 |
| 1741798500 | 83 | 1.03 | 1.26 | 83.2 | 83.5 | 82.47 | 4486 |
| 1741712100 | 81.97 | 0.17 | 0.21 | 80.99 | 83 | 80.99 | 3416 |
| 1741625700 | 81.8 | 0.4 | 0.49 | 82.37 | 82.71 | 81.5 | 2996 |
| 1741366500 | 81.4 | -1.04 | -1.26 | 82.3 | 82.52 | 81.34 | 2167 |
| 1741280100 | 82.44 | -0.06 | -0.07 | 81.59 | 83.08 | 81.5 | 2501 |
| 1741193700 | 82.5 | -1 | -1.20 | 83.46 | 83.46 | 82.3 | 3589 |
| 1741107300 | 83.5 | 0 | 0.00 | 83.1 | 83.8 | 83.04 | 1600 |
| 1741020900 | 83.5 | 0.28 | 0.34 | 83.5 | 84.5 | 83.43 | 2558 |
| 1740761700 | 83.22 | -0.8 | -0.95 | 83.84 | 84.06 | 82.51 | 5783 |
| 1740675300 | 84.02 | -0.86 | -1.01 | 85.14 | 85.25 | 84.02 | 1227 |
| 1740588900 | 84.88 | 0.88 | 1.05 | 84.99 | 85.62 | 84.66 | 5738 |
| 1740502500 | 84 | -0.38 | -0.45 | 84.21 | 85.2 | 83.56 | 7582 |
| 1740416100 | 84.38 | -1.45 | -1.69 | 84.96 | 85.32 | 84.16 | 2221 |
| 1740156900 | 85.83 | -0.33 | -0.38 | 85.2 | 86.5 | 84.8 | 2981 |
| 1740070500 | 86.16 | 0.6 | 0.70 | 86.08 | 86.45 | 85.36 | 1700 |
| 1739984100 | 85.56 | -0.46 | -0.53 | 85.76 | 86.8 | 85.19 | 6907 |
| 1739897700 | 86.02 | -0.22 | -0.26 | 86.36 | 86.96 | 85.52 | 7779 |
| 1739811300 | 86.24 | -0.38 | -0.44 | 86.71 | 86.71 | 85.71 | 4678 |
| 1739552100 | 86.62 | -1.14 | -1.30 | 87.94 | 88.52 | 86.19 | 4283 |
| 1739465700 | 87.76 | -0.26 | -0.30 | 88.4 | 88.6 | 87.01 | 2009 |
| 1739379300 | 88.02 | 0.17 | 0.19 | 87.34 | 88.3 | 86.76 | 3173 |
| 1739292900 | 87.85 | -0.6 | -0.68 | 87.56 | 87.99 | 86.6 | 7057 |
| 1739206500 | 88.45 | 0.72 | 0.82 | 87.87 | 88.45 | 87.15 | 2840 |
| 1738947300 | 87.73 | 0.18 | 0.21 | 87.69 | 88.49 | 87.03 | 14200 |
| 1738860900 | 87.55 | 0.91 | 1.05 | 86.7 | 88.37 | 86.5 | 7143 |
| 1738774500 | 86.64 | 0.11 | 0.13 | 86.2 | 87.5 | 85.69 | 7233 |
| 1738688100 | 86.53 | 1.23 | 1.44 | 85.84 | 86.8 | 84.59 | 5910 |
| 1738601700 | 85.3 | -0.92 | -1.07 | 86.69 | 87.18 | 85.01 | 6431 |
| 1738342500 | 86.22 | 0.97 | 1.14 | 85.45 | 87 | 85.3 | 7923 |
| 1738256100 | 85.25 | 1.26 | 1.50 | 84.21 | 85.76 | 84.01 | 8094 |
| 1738169700 | 83.99 | 1.33 | 1.61 | 82.89 | 84.34 | 82.86 | 36739 |
| 1738083300 | 82.66 | 0.32 | 0.39 | 83.05 | 83.67 | 82.5 | 1774 |
| 1737996900 | 82.34 | -0.49 | -0.59 | 82.29 | 83.19 | 82.18 | 2591 |
| 1737737700 | 82.83 | -0.7 | -0.84 | 83.5 | 83.93 | 82.51 | 4145 |
| 1737651300 | 83.53 | 0.08 | 0.10 | 83.01 | 83.88 | 83.01 | 2659 |
| 1737564900 | 83.45 | -0.52 | -0.62 | 83.26 | 83.53 | 83.15 | 1300 |
| 1737478500 | 83.97 | 0.64 | 0.77 | 83 | 84.25 | 82.93 | 3534 |
| 1737392100 | 83.33 | -1.07 | -1.27 | 83.45 | 83.76 | 82.98 | 2654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
