ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pharus Sicav Liquidity Q Eur Cap

Pharus Sicav Liquidity Q Eur Cap (PHSLQ)

110.22
0.00
(0.00%)
Closed January 08 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1736265300110.2200.00110.22110.22110.220
1736178900110.2200.00110.22110.22110.220
1735919700110.2200.00110.22110.22110.220
1735833300110.2200.00110.22110.22110.220
1735574100110.2200.00110.22110.22110.220
1735314900110.2200.00110.22110.22110.220
1734969300110.2200.00110.22110.22110.220
1734710100110.2200.00110.22110.22110.220
1734623700110.2200.00110.22110.22110.220
1734537300110.2200.00110.22110.22110.220
1734450900110.2200.00110.22110.22110.220
1734364500110.2200.00110.22110.22110.220
1734105300110.2200.00110.22110.22110.220
1734018900110.2200.00110.22110.22110.220
1733932500110.2200.00110.22110.22110.220
1733846100110.2200.00110.22110.22110.220
1733759700110.2200.00110.22110.22110.220
1733500500110.2200.00110.22110.22110.220
1733414100110.2200.00110.22110.22110.220
1733327700110.2200.00110.22110.22110.220
1733241300110.2200.00110.22110.22110.220
1733154900110.2200.00110.22110.22110.220
1732895700110.2200.00110.22110.22110.220
1732809300110.2200.00110.22110.22110.220
1732722900110.2200.00110.22110.22110.220
1732636500110.2200.00110.22110.22110.220
1732550100110.2200.00110.22110.22110.220
1732290900110.2200.00110.22110.22110.220
1732204500110.2200.00110.22110.22110.220
1732118100110.2200.00110.22110.22110.220
1732031700110.2200.00110.22110.22110.220
1731945300110.2200.00110.22110.22110.220
1731686100110.2200.00110.22110.22110.220
1731599700110.2200.00110.22110.22110.220
1731513300110.2200.00110.22110.22110.220
1731426900110.2200.00110.22110.22110.220
1731340500110.2200.00110.22110.22110.220
1731081300110.2200.00110.22110.22110.220
1730994900110.2200.00110.22110.22110.220
1730908500110.2200.00110.22110.22110.220
1730822100110.2200.00110.22110.22110.220
1730735700110.2200.00110.22110.22110.220
1730476500110.2200.00110.22110.22110.220
1730390100110.2200.00110.22110.22110.220
1730303700110.2200.00110.22110.22110.220
1730217300110.2200.00110.22110.22110.220
1730130900110.2200.00110.22110.22110.220
1729871700110.2200.00110.22110.22110.220
1729785300110.2200.00110.22110.22110.220
1729698900110.2200.00110.22110.22110.220
1729612500110.2200.00110.22110.22110.220
1729526100110.2200.00110.22110.22110.220
1729266900110.220.170.15110.22110.22110.22152
1729180500110.0500.00110.05110.05110.050
1729094100110.0500.00110.05110.05110.050
1729007700110.0500.00110.05110.05110.050
1728921300110.0500.00110.05110.05110.050
1728662100110.05-0.04-0.04110.05110.05110.051837
1728575700110.0900.00110.09110.09110.090
1728489300110.0900.00110.09110.09110.090
1728402900110.090.180.16110.09110.09110.09887

Your Recent History

Delayed Upgrade Clock