ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pharus Sicav Liquidity Q Eur Cap

Pharus Sicav Liquidity Q Eur Cap (PHSLQ)

110.22
0.00
(0.00%)
Closed March 12 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1741766400110.2200.00110.22110.22110.220
1741680000110.2200.00110.22110.22110.220
1741593600110.2200.00110.22110.22110.220
1741334400110.2200.00110.22110.22110.220
1741248000110.2200.00110.22110.22110.220
1741161600110.2200.00110.22110.22110.220
1741075200110.2200.00110.22110.22110.220
1740988800110.2200.00110.22110.22110.220
1740729600110.2200.00110.22110.22110.220
1740643200110.2200.00110.22110.22110.220
1740556800110.2200.00110.22110.22110.220
1740470400110.2200.00110.22110.22110.220
1740384000110.2200.00110.22110.22110.220
1740124800110.2200.00110.22110.22110.220
1740038400110.2200.00110.22110.22110.220
1739952000110.2200.00110.22110.22110.220
1739865600110.2200.00110.22110.22110.220
1739779200110.2200.00110.22110.22110.220
1739520000110.2200.00110.22110.22110.220
1739433600110.2200.00110.22110.22110.220
1739347200110.2200.00110.22110.22110.220
1739260800110.2200.00110.22110.22110.220
1739174400110.2200.00110.22110.22110.220
1738915200110.2200.00110.22110.22110.220
1738828800110.2200.00110.22110.22110.220
1738742400110.2200.00110.22110.22110.220
1738656000110.2200.00110.22110.22110.220
1738569600110.2200.00110.22110.22110.220
1738310400110.2200.00110.22110.22110.220
1738224000110.2200.00110.22110.22110.220
1738137600110.2200.00110.22110.22110.220
1738051200110.2200.00110.22110.22110.220
1737964800110.2200.00110.22110.22110.220
1737705600110.2200.00110.22110.22110.220
1737619200110.2200.00110.22110.22110.220
1737532800110.2200.00110.22110.22110.220
1737446400110.2200.00110.22110.22110.220
1737360000110.2200.00110.22110.22110.220
1737100800110.2200.00110.22110.22110.220
1737014400110.2200.00110.22110.22110.220
1736928000110.2200.00110.22110.22110.220
1736841600110.2200.00110.22110.22110.220
1736755200110.2200.00110.22110.22110.220
1736496000110.2200.00110.22110.22110.220
1736409600110.2200.00110.22110.22110.220
1736323200110.2200.00110.22110.22110.220
1736236800110.2200.00110.22110.22110.220
1736150400110.2200.00110.22110.22110.220
1735891200110.2200.00110.22110.22110.220
1735804800110.2200.00110.22110.22110.220
1735545600110.2200.00110.22110.22110.220
1735286400110.2200.00110.22110.22110.220
1734940800110.2200.00110.22110.22110.220
1734681600110.2200.00110.22110.22110.220
1734595200110.2200.00110.22110.22110.220
1734508800110.2200.00110.22110.22110.220
1734422400110.2200.00110.22110.22110.220
1734336000110.2200.00110.22110.22110.220
1734076800110.2200.00110.22110.22110.220