S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Pharus Sicav Target Q Eur Cap (PHSTQ)
Pharus Sicav Target Q Eur Cap (PHSTQ) Historical

PHSTQ Pharus Sicav Target Q Eur Cap

56.41

0.00 (0.00%)

Jun 06 2024 - Closed

Delayed by 15 minutes

PHSTQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	56.41	0.00	0.00%	56.41	56.41	56.41	0
Jun 06 2024	56.41	0.00	0.00%	56.41	56.41	56.41	0
Jun 05 2024	56.41	0.00	0.00%	56.41	56.41	56.41	0
Jun 04 2024	56.41	0.00	0.00%	56.41	56.41	56.41	0
Jun 03 2024	56.41	0.00	0.00%	56.41	56.41	56.41	0
May 31 2024	56.41	0.00	0.00%	56.41	56.41	56.41	0
May 30 2024	56.41	0.00	0.00%	56.41	56.41	56.41	0
May 29 2024	56.41	0.00	0.00%	56.41	56.41	56.41	0
May 28 2024	56.41	0.00	0.00%	56.41	56.41	56.41	0
May 27 2024	56.41	0.00	0.00%	56.41	56.41	56.41	0
May 24 2024	56.41	0.00	0.00%	56.41	56.41	56.41	0
May 23 2024	56.41	0.00	0.00%	56.41	56.41	56.41	0
May 22 2024	56.41	0.00	0.00%	56.41	56.41	56.41	0
May 21 2024	56.41	0.22	0.39%	56.41	56.41	56.41	96
May 20 2024	56.19	0.00	0.00%	56.19	56.19	56.19	0
May 17 2024	56.19	0.00	0.00%	56.19	56.19	56.19	0
May 16 2024	56.19	0.00	0.00%	56.19	56.19	56.19	0
May 15 2024	56.19	0.00	0.00%	56.19	56.19	56.19	0

Pharus Sicav Target Q Eu...

ARK Innovation ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions