We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.032 | -1.79977502812 | 1.778 | 1.785 | 1.646 | 2074393 | 1.72118217 | DE |
| 4 | -0.224 | -11.3705583756 | 1.97 | 1.982 | 1.646 | 1456124 | 1.80071802 | DE |
| 12 | -0.424 | -19.5391705069 | 2.17 | 2.27 | 1.646 | 1227681 | 1.99528649 | DE |
| 26 | -0.542 | -23.6888111888 | 2.288 | 2.306 | 1.646 | 1107953 | 2.0620615 | DE |
| 52 | -0.952 | -35.2853965901 | 2.698 | 2.954 | 1.646 | 966123 | 2.32320592 | DE |
| 156 | -0.714 | -29.0243902439 | 2.46 | 4.244 | 1.646 | 737928 | 2.73149895 | DE |
| 260 | -0.304 | -14.8292682927 | 2.05 | 4.244 | 1.646 | 809321 | 2.72460524 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 1.746 | -0 | -0.11 | 1.751 | 1.77 | 1.738 | 982608 |
| 1745510100 | 1.748 | 0 | 0.17 | 1.738 | 1.762 | 1.716 | 651243 |
| 1745423700 | 1.745 | 0.06 | 3.44 | 1.675 | 1.757 | 1.646 | 2982689 |
| 1745337300 | 1.687 | -0.11 | -6.12 | 1.778 | 1.785 | 1.675 | 2589247 |
| 1744905300 | 1.797 | 0.02 | 0.96 | 1.78 | 1.822 | 1.768 | 2073642 |
| 1744818900 | 1.78 | -0.05 | -2.57 | 1.8 | 1.804 | 1.765 | 1955746 |
| 1744732500 | 1.827 | 0.01 | 0.77 | 1.838 | 1.849 | 1.818 | 948056 |
| 1744646100 | 1.813 | 0 | 0.22 | 1.828 | 1.837 | 1.81 | 617931 |
| 1744386900 | 1.809 | 0 | 0.00 | 1.809 | 1.809 | 1.809 | 0 |
| 1744300500 | 1.809 | 0 | 0.00 | 1.809 | 1.809 | 1.809 | 0 |
| 1744214100 | 1.809 | 0 | 0.00 | 1.809 | 1.809 | 1.809 | 0 |
| 1744127700 | 1.809 | 0.02 | 1.12 | 1.816 | 1.825 | 1.793 | 1126462 |
| 1744041300 | 1.789 | -0.09 | -4.94 | 1.7 | 1.859 | 1.697 | 2734615 |
| 1743782100 | 1.882 | 0 | 0.00 | 1.882 | 1.882 | 1.882 | 0 |
| 1743695700 | 1.882 | -0.04 | -2.03 | 1.891 | 1.941 | 1.881 | 1167118 |
| 1743609300 | 1.921 | 0.01 | 0.63 | 1.908 | 1.923 | 1.891 | 676126 |
| 1743522900 | 1.909 | -0 | -0.16 | 1.919 | 1.923 | 1.9 | 562651 |
| 1743436500 | 1.912 | -0.05 | -2.50 | 1.934 | 1.954 | 1.891 | 1477427 |
| 1743180900 | 1.961 | 0.01 | 0.31 | 1.97 | 1.982 | 1.95 | 822776 |
| 1743094500 | 1.955 | -0.02 | -1.16 | 1.954 | 1.973 | 1.92 | 1273807 |
| 1743008100 | 1.978 | -0.02 | -1.10 | 2.0179999 | 2.0179999 | 1.971 | 1081322 |
| 1742921700 | 2 | -0.02 | -0.79 | 2.02 | 2.028 | 1.994 | 736054 |
| 1742835300 | 2.016 | -0 | -0.10 | 2.052 | 2.052 | 2.008 | 380874 |
| 1742576100 | 2.0179999 | -0.02 | -1.18 | 2.05 | 2.058 | 2.0019999 | 1039010 |
| 1742489700 | 2.042 | 0 | 0.00 | 2.078 | 2.078 | 2.0099999 | 890063 |
| 1742403300 | 2.042 | -0.01 | -0.29 | 2.046 | 2.052 | 2.02 | 568448 |
| 1742316900 | 2.048 | 0.01 | 0.69 | 2.0299999 | 2.088 | 2.0299999 | 670805 |
| 1742230500 | 2.0339999 | 0.02 | 1.19 | 2.0339999 | 2.056 | 2.024 | 582804 |
| 1741971300 | 2.0099999 | 0.02 | 0.80 | 1.998 | 2.0299999 | 1.973 | 727632 |
| 1741884900 | 1.994 | -0.04 | -1.87 | 2.032 | 2.064 | 1.984 | 1061069 |
| 1741798500 | 2.032 | 0.02 | 1.09 | 2.0099999 | 2.036 | 1.981 | 1551164 |
| 1741712100 | 2.0099999 | -0.05 | -2.24 | 2.062 | 2.062 | 1.977 | 1243756 |
| 1741625700 | 2.056 | 0.06 | 3.21 | 2.028 | 2.064 | 2.008 | 1442107 |
| 1741366500 | 1.992 | -0.01 | -0.70 | 2 | 2.0099999 | 1.963 | 1021839 |
| 1741280100 | 2.0059999 | 0.06 | 3.19 | 1.95 | 2.024 | 1.95 | 1695053 |
| 1741193700 | 1.944 | 0 | 0.00 | 1.968 | 1.969 | 1.911 | 2936306 |
| 1741107300 | 1.944 | -0.24 | -11.07 | 2.16 | 2.172 | 1.944 | 4295433 |
| 1741020900 | 2.186 | 0.04 | 1.86 | 2.136 | 2.208 | 2.126 | 1077973 |
| 1740761700 | 2.146 | -0.02 | -1.01 | 2.154 | 2.162 | 2.12 | 1639455 |
| 1740675300 | 2.168 | -0.05 | -2.17 | 2.204 | 2.21 | 2.166 | 854301 |
| 1740588900 | 2.216 | 0.01 | 0.36 | 2.216 | 2.236 | 2.204 | 949811 |
| 1740502500 | 2.208 | 0 | 0.18 | 2.2 | 2.228 | 2.198 | 986839 |
| 1740416100 | 2.204 | -0.03 | -1.43 | 2.254 | 2.2559999 | 2.18 | 1191446 |
| 1740156900 | 2.236 | 0.07 | 3.42 | 2.166 | 2.27 | 2.166 | 3787067 |
| 1740070500 | 2.162 | -0.03 | -1.37 | 2.188 | 2.188 | 2.152 | 959022 |
| 1739984100 | 2.192 | 0.01 | 0.37 | 2.196 | 2.224 | 2.188 | 1253572 |
| 1739897700 | 2.184 | 0 | 0.09 | 2.18 | 2.196 | 2.17 | 540736 |
| 1739811300 | 2.182 | -0.01 | -0.55 | 2.2 | 2.2 | 2.154 | 665087 |
| 1739552100 | 2.194 | 0.01 | 0.64 | 2.174 | 2.204 | 2.164 | 1036724 |
| 1739465700 | 2.18 | 0.07 | 3.32 | 2.132 | 2.192 | 2.128 | 1573944 |
| 1739379300 | 2.11 | -0 | -0.19 | 2.122 | 2.134 | 2.108 | 528025 |
| 1739292900 | 2.114 | -0.01 | -0.47 | 2.124 | 2.128 | 2.11 | 483192 |
| 1739206500 | 2.124 | 0.02 | 1.05 | 2.124 | 2.128 | 2.11 | 1002752 |
| 1738947300 | 2.102 | -0.02 | -0.85 | 2.122 | 2.13 | 2.1 | 595695 |
| 1738860900 | 2.12 | 0.02 | 1.15 | 2.11 | 2.12 | 2.1 | 558636 |
| 1738774500 | 2.096 | -0.02 | -0.76 | 2.104 | 2.114 | 2.09 | 516182 |
| 1738688100 | 2.112 | 0 | 0.00 | 2.122 | 2.13 | 2.096 | 407582 |
| 1738601700 | 2.112 | -0.05 | -2.22 | 2.09 | 2.122 | 2.072 | 1591416 |
| 1738342500 | 2.16 | -0.01 | -0.28 | 2.17 | 2.178 | 2.154 | 512057 |
| 1738256100 | 2.166 | 0.04 | 1.98 | 2.114 | 2.188 | 2.112 | 1165353 |
| 1738169700 | 2.124 | -0.01 | -0.56 | 2.16 | 2.16 | 2.12 | 559157 |
| 1738083300 | 2.136 | 0 | 0.00 | 2.154 | 2.154 | 2.12 | 539034 |
| 1737996900 | 2.136 | 0.03 | 1.23 | 2.094 | 2.15 | 2.094 | 808282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
