S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Piaggio & C SpA (PIA)
Piaggio & C SpA (PIA) Historical

PIA Piaggio & C SpA

2.828

-0.018 (-0.63%)

Last Updated: 07:00:33

Delayed by 15 minutes

PIA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	2.852	-0.03	-0.97%	2.862	2.866	2.842	205,870
May 20 2024	2.88	0.02	0.56%	2.876	2.882	2.86	693,836
May 17 2024	2.864	0.02	0.56%	2.87	2.888	2.846	469,672
May 16 2024	2.848	-0.01	-0.28%	2.86	2.866	2.84	635,088
May 15 2024	2.856	0.01	0.35%	2.832	2.882	2.826	669,822
May 14 2024	2.846	-0.02	-0.63%	2.856	2.862	2.826	896,276
May 13 2024	2.864	-0.05	-1.65%	2.936	2.952	2.864	917,253
May 10 2024	2.912	0.04	1.46%	2.87	2.954	2.87	3,313,461
May 09 2024	2.87	0.03	1.06%	2.856	2.926	2.842	1,275,305
May 08 2024	2.84	0.00	-0.14%	2.844	2.844	2.816	626,216
May 07 2024	2.844	0.03	0.92%	2.824	2.85	2.82	564,423
May 06 2024	2.818	0.04	1.59%	2.784	2.83	2.774	478,789
May 03 2024	2.774	0.02	0.65%	2.776	2.808	2.764	825,259
May 02 2024	2.756	0.01	0.36%	2.74	2.772	2.738	535,004
Apr 30 2024	2.746	-0.04	-1.44%	2.782	2.784	2.744	604,748
Apr 29 2024	2.786	0.06	2.28%	2.718	2.822	2.718	1,149,306
Apr 26 2024	2.724	0.07	2.48%	2.654	2.732	2.654	528,789
Apr 25 2024	2.658	-0.04	-1.41%	2.698	2.71	2.648	1,025,595
Apr 24 2024	2.696	-0.02	-0.74%	2.736	2.736	2.692	804,172
Apr 23 2024	2.716	0.00	-0.07%	2.742	2.744	2.712	708,124
Apr 22 2024	2.718	-0.08	-2.86%	2.74	2.754	2.71	846,143
Apr 19 2024	2.798	-0.01	-0.29%	2.78	2.806	2.762	609,457
Apr 18 2024	2.806	0.03	0.94%	2.794	2.812	2.774	581,465
Apr 17 2024	2.78	0.02	0.87%	2.77	2.818	2.764	620,688
Apr 16 2024	2.756	-0.07	-2.55%	2.82	2.826	2.732	1,623,598
Apr 15 2024	2.828	-0.01	-0.49%	2.848	2.876	2.82	888,276
Apr 12 2024	2.842	0.01	0.21%	2.864	2.898	2.826	636,739
Apr 11 2024	2.836	-0.02	-0.84%	2.86	2.878	2.822	671,730
Apr 10 2024	2.86	-0.03	-0.97%	2.882	2.906	2.83	642,139
Apr 09 2024	2.888	-0.01	-0.35%	2.898	2.922	2.868	649,678
Apr 08 2024	2.898	0.01	0.42%	2.886	2.928	2.88	645,805
Apr 05 2024	2.886	-0.01	-0.28%	2.87	2.896	2.85	587,246
Apr 04 2024	2.894	0.01	0.28%	2.902	2.92	2.884	478,584
Apr 03 2024	2.886	0.01	0.21%	2.86	2.902	2.85	705,775
Apr 02 2024	2.88	-0.04	-1.23%	2.93	2.936	2.874	795,147
Mar 28 2024	2.916	-0.01	-0.27%	2.936	2.938	2.916	526,410
Mar 27 2024	2.924	0.04	1.39%	2.90	2.94	2.894	871,124
Mar 26 2024	2.884	0.01	0.42%	2.884	2.902	2.872	536,634
Mar 25 2024	2.872	-0.03	-0.97%	2.90	2.918	2.872	440,608
Mar 22 2024	2.90	0.02	0.83%	2.884	2.914	2.862	663,156
Mar 21 2024	2.876	0.05	1.77%	2.858	2.896	2.824	957,153
Mar 20 2024	2.826	0.00	-0.14%	2.822	2.836	2.80	715,959
Mar 19 2024	2.83	-0.02	-0.70%	2.846	2.862	2.824	883,805
Mar 18 2024	2.85	0.01	0.21%	2.866	2.888	2.84	808,960
Mar 15 2024	2.844	-0.06	-2.13%	2.91	2.91	2.84	1,400,877
Mar 14 2024	2.906	0.04	1.25%	2.898	2.918	2.872	1,412,014
Mar 13 2024	2.87	0.01	0.42%	2.876	2.896	2.858	1,368,582
Mar 12 2024	2.858	0.05	1.78%	2.816	2.878	2.816	1,074,518
Mar 11 2024	2.808	-0.01	-0.50%	2.798	2.846	2.76	1,294,611
Mar 08 2024	2.822	-0.03	-1.05%	2.842	2.85	2.794	1,478,134
Mar 07 2024	2.852	-0.02	-0.56%	2.846	2.87	2.818	1,558,337
Mar 06 2024	2.868	0.03	0.99%	2.866	2.90	2.85	2,593,253
Mar 05 2024	2.84	-0.13	-4.44%	2.98	2.994	2.802	4,715,305
Mar 04 2024	2.972	-0.17	-5.29%	3.232	3.296	2.936	8,756,206
Mar 01 2024	3.138	0.04	1.16%	3.10	3.14	3.084	1,072,341
Feb 29 2024	3.102	-0.06	-1.90%	3.154	3.158	3.102	1,251,827
Feb 28 2024	3.162	-0.02	-0.63%	3.20	3.20	3.15	501,726
Feb 27 2024	3.182	0.04	1.21%	3.152	3.20	3.144	697,351
Feb 26 2024	3.144	-0.03	-0.88%	3.178	3.216	3.144	823,693
Feb 23 2024	3.172	0.04	1.15%	3.124	3.186	3.11	896,811
Feb 22 2024	3.136	0.01	0.45%	3.15	3.184	3.104	701,436

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions