PINF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.802 | 0.022 | 2.82% | 0.784 | 0.806 | 0.78 | 24,667 |
May 08 2024 | 0.78 | -0.01 | -1.27% | 0.79 | 0.794 | 0.78 | 869 |
May 07 2024 | 0.79 | 0.01 | 1.28% | 0.78 | 0.79 | 0.776 | 24,604 |
May 06 2024 | 0.78 | -0.02 | -2.50% | 0.772 | 0.792 | 0.772 | 19,282 |
May 03 2024 | 0.80 | 0.002 | 0.25% | 0.782 | 0.80 | 0.782 | 5,651 |
May 02 2024 | 0.798 | 0.01 | 1.27% | 0.79 | 0.802 | 0.782 | 49,421 |
Apr 30 2024 | 0.788 | -0.004 | -0.51% | 0.796 | 0.796 | 0.772 | 8,429 |
Apr 29 2024 | 0.792 | -0.002 | -0.25% | 0.794 | 0.794 | 0.76 | 56,735 |
Apr 26 2024 | 0.794 | 0.026 | 3.39% | 0.786 | 0.794 | 0.768 | 61,923 |
Apr 25 2024 | 0.768 | 0.02 | 2.67% | 0.748 | 0.782 | 0.748 | 73,585 |
Apr 24 2024 | 0.748 | 0.048 | 6.86% | 0.702 | 0.748 | 0.702 | 68,212 |
Apr 23 2024 | 0.70 | -0.048 | -6.42% | 0.722 | 0.722 | 0.70 | 51,476 |
Apr 22 2024 | 0.748 | 0.014 | 1.91% | 0.734 | 0.752 | 0.668 | 89,598 |
Apr 19 2024 | 0.734 | -0.016 | -2.13% | 0.736 | 0.736 | 0.734 | 3,072 |
Apr 18 2024 | 0.75 | -0.006 | -0.79% | 0.756 | 0.756 | 0.742 | 12,338 |
Apr 17 2024 | 0.756 | 0.00 | 0.00% | 0.756 | 0.756 | 0.742 | 34,175 |
Apr 16 2024 | 0.756 | -0.004 | -0.53% | 0.754 | 0.778 | 0.754 | 8,874 |
Apr 15 2024 | 0.76 | 0.018 | 2.43% | 0.74 | 0.786 | 0.732 | 69,929 |
Apr 12 2024 | 0.742 | -0.008 | -1.07% | 0.752 | 0.752 | 0.742 | 9,449 |
Apr 11 2024 | 0.75 | -0.01 | -1.32% | 0.756 | 0.756 | 0.746 | 24,365 |
Apr 10 2024 | 0.76 | -0.016 | -2.06% | 0.758 | 0.764 | 0.756 | 21,567 |
Apr 09 2024 | 0.776 | -0.012 | -1.52% | 0.776 | 0.776 | 0.768 | 16,321 |
Apr 08 2024 | 0.788 | 0.022 | 2.87% | 0.762 | 0.788 | 0.762 | 22,688 |
Apr 05 2024 | 0.766 | -0.014 | -1.79% | 0.766 | 0.78 | 0.766 | 5,755 |
Apr 04 2024 | 0.78 | 0.01 | 1.30% | 0.762 | 0.792 | 0.762 | 50,853 |
Apr 03 2024 | 0.77 | -0.012 | -1.53% | 0.77 | 0.77 | 0.77 | 5,270 |
Apr 02 2024 | 0.782 | 0.002 | 0.26% | 0.762 | 0.782 | 0.762 | 33,070 |
Mar 28 2024 | 0.78 | 0.004 | 0.52% | 0.76 | 0.78 | 0.76 | 40,556 |
Mar 27 2024 | 0.776 | 0.014 | 1.84% | 0.762 | 0.78 | 0.752 | 19,062 |
Mar 26 2024 | 0.762 | 0.01 | 1.33% | 0.746 | 0.762 | 0.746 | 12,600 |
Mar 25 2024 | 0.752 | 0.01 | 1.35% | 0.742 | 0.762 | 0.74 | 65,882 |
Mar 22 2024 | 0.742 | 0.012 | 1.64% | 0.726 | 0.742 | 0.724 | 16,094 |
Mar 21 2024 | 0.73 | -0.006 | -0.82% | 0.736 | 0.76 | 0.73 | 36,995 |
Mar 20 2024 | 0.736 | -0.01 | -1.34% | 0.734 | 0.756 | 0.72 | 21,823 |
Mar 19 2024 | 0.746 | 0.008 | 1.08% | 0.734 | 0.746 | 0.734 | 3,765 |
Mar 18 2024 | 0.738 | -0.006 | -0.81% | 0.74 | 0.76 | 0.734 | 15,508 |
Mar 15 2024 | 0.744 | -0.026 | -3.38% | 0.766 | 0.778 | 0.732 | 50,453 |
Mar 14 2024 | 0.77 | -0.002 | -0.26% | 0.77 | 0.77 | 0.77 | 9,063 |
Mar 13 2024 | 0.772 | -0.012 | -1.53% | 0.77 | 0.772 | 0.77 | 6,400 |
Mar 12 2024 | 0.784 | 0.008 | 1.03% | 0.788 | 0.788 | 0.768 | 18,883 |
Mar 11 2024 | 0.776 | -0.016 | -2.02% | 0.79 | 0.79 | 0.768 | 29,795 |
Mar 08 2024 | 0.792 | 0.02 | 2.59% | 0.782 | 0.794 | 0.776 | 25,345 |
Mar 07 2024 | 0.772 | -0.004 | -0.52% | 0.772 | 0.78 | 0.772 | 7,249 |
Mar 06 2024 | 0.776 | -0.016 | -2.02% | 0.78 | 0.78 | 0.772 | 18,098 |
Mar 05 2024 | 0.792 | -0.004 | -0.50% | 0.78 | 0.792 | 0.78 | 20,389 |
Mar 04 2024 | 0.796 | 0.012 | 1.53% | 0.80 | 0.80 | 0.78 | 18,260 |
Mar 01 2024 | 0.784 | 0.002 | 0.26% | 0.782 | 0.796 | 0.782 | 13,247 |
Feb 29 2024 | 0.782 | 0.00 | 0.00% | 0.784 | 0.784 | 0.782 | 1,950 |
Feb 28 2024 | 0.782 | 0.00 | 0.00% | 0.796 | 0.798 | 0.782 | 11,033 |
Feb 27 2024 | 0.782 | -0.008 | -1.01% | 0.80 | 0.80 | 0.782 | 15,522 |
Feb 26 2024 | 0.79 | 0.01 | 1.28% | 0.782 | 0.79 | 0.778 | 7,710 |
Feb 23 2024 | 0.78 | -0.008 | -1.02% | 0.78 | 0.794 | 0.778 | 17,267 |
Feb 22 2024 | 0.788 | -0.016 | -1.99% | 0.784 | 0.788 | 0.78 | 5,536 |
Feb 21 2024 | 0.804 | 0.004 | 0.50% | 0.788 | 0.804 | 0.788 | 3,737 |
Feb 20 2024 | 0.80 | 0.016 | 2.04% | 0.792 | 0.802 | 0.792 | 26,670 |
Feb 19 2024 | 0.784 | -0.006 | -0.76% | 0.774 | 0.794 | 0.774 | 40,180 |
Feb 16 2024 | 0.79 | 0.01 | 1.28% | 0.782 | 0.79 | 0.776 | 37,801 |
Feb 15 2024 | 0.78 | -0.01 | -1.27% | 0.78 | 0.788 | 0.77 | 24,334 |
Feb 14 2024 | 0.79 | 0.018 | 2.33% | 0.78 | 0.79 | 0.78 | 21,027 |
Feb 13 2024 | 0.772 | -0.002 | -0.26% | 0.772 | 0.772 | 0.772 | 429 |
Feb 12 2024 | 0.774 | 0.00 | 0.00% | 0.774 | 0.774 | 0.772 | 4,420 |