PMNT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 3.413 | 0.00 | 0.00% | 3.413 | 3.413 | 3.413 | 0 |
May 17 2024 | 3.413 | -0.02 | -0.48% | 3.413 | 3.413 | 3.413 | 60 |
May 16 2024 | 3.4295 | 0.00 | 0.00% | 3.4295 | 3.4295 | 3.4295 | 0 |
May 15 2024 | 3.4295 | -0.02 | -0.54% | 3.4295 | 3.4295 | 3.4295 | 20 |
May 14 2024 | 3.448 | 0.00 | 0.00% | 3.448 | 3.448 | 3.448 | 0 |
May 13 2024 | 3.448 | 0.00 | 0.00% | 3.448 | 3.448 | 3.448 | 0 |
May 10 2024 | 3.448 | 0.00 | 0.00% | 3.448 | 3.448 | 3.448 | 0 |
May 09 2024 | 3.448 | 0.00 | 0.00% | 3.448 | 3.448 | 3.448 | 0 |
May 08 2024 | 3.448 | 0.00 | 0.00% | 3.448 | 3.448 | 3.448 | 0 |
May 07 2024 | 3.448 | 0.00 | 0.00% | 3.448 | 3.448 | 3.448 | 0 |
May 06 2024 | 3.448 | 0.09 | 2.60% | 3.448 | 3.448 | 3.448 | 300 |
May 03 2024 | 3.3605 | 0.00 | 0.00% | 3.3605 | 3.3605 | 3.3605 | 0 |
May 02 2024 | 3.3605 | 0.00 | 0.12% | 3.356 | 3.361 | 3.356 | 1,190 |
Apr 30 2024 | 3.3565 | 0.00 | 0.00% | 3.3565 | 3.3565 | 3.3565 | 0 |
Apr 29 2024 | 3.3565 | 0.00 | 0.00% | 3.3565 | 3.3565 | 3.3565 | 0 |
Apr 26 2024 | 3.3565 | 0.00 | 0.00% | 3.3565 | 3.3565 | 3.3565 | 0 |
Apr 25 2024 | 3.3565 | 0.00 | 0.00% | 3.3565 | 3.3565 | 3.3565 | 0 |
Apr 24 2024 | 3.3565 | 0.00 | 0.00% | 3.3565 | 3.3565 | 3.3565 | 0 |
Apr 23 2024 | 3.3565 | 0.00 | 0.00% | 3.3565 | 3.3565 | 3.3565 | 0 |
Apr 22 2024 | 3.3565 | 0.00 | 0.00% | 3.3565 | 3.3565 | 3.3565 | 0 |
Apr 19 2024 | 3.3565 | -0.03 | -0.99% | 3.361 | 3.361 | 3.3565 | 4,000 |
Apr 18 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0 |
Apr 17 2024 | 3.39 | -0.10 | -2.91% | 3.3905 | 3.3905 | 3.39 | 10,000 |
Apr 16 2024 | 3.4915 | 0.00 | 0.00% | 3.4915 | 3.4915 | 3.4915 | 0 |
Apr 15 2024 | 3.4915 | -0.01 | -0.41% | 3.508 | 3.508 | 3.4915 | 208 |
Apr 12 2024 | 3.506 | 0.01 | 0.17% | 3.506 | 3.506 | 3.506 | 58 |
Apr 11 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
Apr 10 2024 | 3.50 | -0.03 | -0.71% | 3.50 | 3.50 | 3.50 | 3,490 |
Apr 09 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0 |
Apr 08 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0 |
Apr 05 2024 | 3.525 | -0.11 | -3.01% | 3.525 | 3.525 | 3.525 | 800 |
Apr 04 2024 | 3.6345 | 0.00 | 0.00% | 3.6345 | 3.6345 | 3.6345 | 0 |
Apr 03 2024 | 3.6345 | 0.00 | 0.00% | 3.6345 | 3.6345 | 3.6345 | 0 |
Apr 02 2024 | 3.6345 | 0.00 | 0.00% | 3.6345 | 3.6345 | 3.6345 | 0 |
Mar 28 2024 | 3.6345 | 0.00 | 0.00% | 3.6345 | 3.6345 | 3.6345 | 0 |
Mar 27 2024 | 3.6345 | 0.00 | -0.10% | 3.6355 | 3.6355 | 3.6345 | 575 |
Mar 26 2024 | 3.638 | 0.00 | 0.00% | 3.638 | 3.638 | 3.638 | 0 |
Mar 25 2024 | 3.638 | 0.00 | 0.00% | 3.638 | 3.638 | 3.638 | 0 |
Mar 22 2024 | 3.638 | 0.00 | 0.00% | 3.638 | 3.638 | 3.638 | 0 |
Mar 21 2024 | 3.638 | 0.11 | 2.97% | 3.60 | 3.638 | 3.60 | 12,376 |
Mar 20 2024 | 3.533 | 0.00 | 0.00% | 3.533 | 3.533 | 3.533 | 0 |
Mar 19 2024 | 3.533 | 0.00 | 0.00% | 3.533 | 3.533 | 3.533 | 0 |
Mar 18 2024 | 3.533 | -0.02 | -0.44% | 3.533 | 3.533 | 3.533 | 28 |
Mar 15 2024 | 3.5485 | 0.00 | 0.00% | 3.5485 | 3.5485 | 3.5485 | 0 |
Mar 14 2024 | 3.5485 | 0.00 | 0.00% | 3.5485 | 3.5485 | 3.5485 | 0 |
Mar 13 2024 | 3.5485 | 0.00 | 0.00% | 3.5485 | 3.5485 | 3.5485 | 0 |
Mar 12 2024 | 3.5485 | 0.04 | 1.14% | 3.5485 | 3.5485 | 3.5485 | 2,400 |
Mar 11 2024 | 3.5085 | 0.00 | 0.00% | 3.5085 | 3.5085 | 3.5085 | 0 |
Mar 08 2024 | 3.5085 | 0.00 | 0.00% | 3.5085 | 3.5085 | 3.5085 | 0 |
Mar 07 2024 | 3.5085 | -0.01 | -0.27% | 3.5085 | 3.5085 | 3.5085 | 150 |
Mar 06 2024 | 3.518 | 0.00 | 0.00% | 3.518 | 3.518 | 3.518 | 0 |
Mar 05 2024 | 3.518 | 0.00 | 0.00% | 3.518 | 3.518 | 3.518 | 0 |
Mar 04 2024 | 3.518 | 0.07 | 1.93% | 3.5435 | 3.5435 | 3.518 | 1,490 |
Mar 01 2024 | 3.4515 | 0.00 | 0.00% | 3.4515 | 3.4515 | 3.4515 | 0 |
Feb 29 2024 | 3.4515 | 0.00 | 0.00% | 3.4515 | 3.4515 | 3.4515 | 0 |
Feb 28 2024 | 3.4515 | 0.00 | 0.00% | 3.4515 | 3.4515 | 3.4515 | 0 |
Feb 27 2024 | 3.4515 | 0.00 | 0.00% | 3.4515 | 3.4515 | 3.4515 | 0 |
Feb 26 2024 | 3.4515 | 0.00 | 0.00% | 3.4515 | 3.4515 | 3.4515 | 0 |
Feb 23 2024 | 3.4515 | 0.03 | 0.92% | 3.438 | 3.4515 | 3.438 | 2,837 |
Feb 22 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Feb 21 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |