We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 61.42 | -0.27 | -0.44 | 61.47 | 61.47 | 61.4 | 1150 |
| 1739206500 | 61.69 | -0.49 | -0.79 | 61.69 | 61.69 | 61.69 | 8 |
| 1738947300 | 62.18 | 0.59 | 0.96 | 61.54 | 63.16 | 61.37 | 1203 |
| 1738860900 | 61.59 | 0.8 | 1.32 | 61.8 | 61.8 | 61.59 | 512 |
| 1738774500 | 60.79 | -0.26 | -0.43 | 60.79 | 60.79 | 60.79 | 175 |
| 1738688100 | 61.05 | -0.05 | -0.08 | 60.84 | 61.12 | 60.77 | 951 |
| 1738601700 | 61.1 | -0.26 | -0.42 | 61.32 | 61.32 | 60.72 | 1005 |
| 1738342500 | 61.36 | 0.22 | 0.36 | 61.36 | 61.36 | 61.36 | 150 |
| 1738256100 | 61.14 | 0.55 | 0.91 | 60.89 | 61.14 | 60.86 | 532 |
| 1738169700 | 60.59 | 0.39 | 0.65 | 60.48 | 60.76 | 60.48 | 1254 |
| 1738083300 | 60.2 | 0.66 | 1.11 | 60.28 | 60.35 | 60.2 | 403 |
| 1737996900 | 59.54 | 0.18 | 0.30 | 59.48 | 59.54 | 59.05 | 1771 |
| 1737737700 | 59.36 | -0.14 | -0.24 | 59.54 | 59.71 | 59.36 | 151 |
| 1737651300 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1737564900 | 59.5 | 0.02 | 0.03 | 59.69 | 59.69 | 59.44 | 10833 |
| 1737478500 | 59.48 | 0.39 | 0.66 | 59.36 | 59.48 | 59.36 | 350 |
| 1737392100 | 59.09 | -0.19 | -0.32 | 59.49 | 59.49 | 59.08 | 2713 |
| 1737132900 | 59.28 | 0.16 | 0.27 | 59.15 | 59.31 | 59.15 | 267 |
| 1737046500 | 59.12 | 0.22 | 0.37 | 59.1 | 59.12 | 59.1 | 670 |
| 1736960100 | 58.9 | 1.42 | 2.47 | 58.23 | 58.9 | 58.23 | 298 |
| 1736873700 | 57.48 | 0 | 0.00 | 57.48 | 57.48 | 57.48 | 0 |
| 1736787300 | 57.48 | -0.77 | -1.32 | 57.48 | 57.48 | 57.48 | 1 |
| 1736528100 | 58.25 | -0.12 | -0.21 | 58.18 | 58.28 | 58.18 | 692 |
| 1736441700 | 58.37 | 0.48 | 0.83 | 58.28 | 58.37 | 58.14 | 576 |
| 1736355300 | 57.89 | -0.02 | -0.03 | 57.87 | 58.04 | 57.73 | 763 |
| 1736268900 | 57.91 | -0.1 | -0.17 | 57.6 | 57.91 | 57.52 | 116 |
| 1736182500 | 58.01 | -0.42 | -0.72 | 57.95 | 58.09 | 57.95 | 1294 |
| 1735923300 | 58.43 | 0 | 0.00 | 58.43 | 58.43 | 58.43 | 0 |
| 1735836900 | 58.43 | 0.45 | 0.78 | 58.06 | 58.43 | 58.06 | 43 |
| 1735577700 | 57.98 | -0.22 | -0.38 | 57.98 | 57.98 | 57.98 | 88 |
| 1735318500 | 58.2 | 0.5 | 0.87 | 58.32 | 58.32 | 58.2 | 124 |
| 1734972900 | 57.7 | 0.6 | 1.05 | 58.02 | 58.02 | 57.7 | 940 |
| 1734713700 | 57.1 | -1.3 | -2.23 | 57.58 | 57.58 | 57.1 | 356 |
| 1734627300 | 58.4 | -0.42 | -0.71 | 57.85 | 58.4 | 57.69 | 187 |
| 1734540900 | 58.82 | -0.26 | -0.44 | 58.95 | 58.95 | 58.82 | 107 |
| 1734454500 | 59.08 | -0.4 | -0.67 | 59.11 | 59.28 | 59.08 | 577 |
| 1734368100 | 59.48 | 0.61 | 1.04 | 58.98 | 59.48 | 58.23 | 985 |
| 1734108900 | 58.87 | 0.42 | 0.72 | 58.87 | 58.87 | 58.87 | 30 |
| 1734022500 | 58.45 | -0.14 | -0.24 | 58.45 | 58.45 | 58.45 | 69 |
| 1733936100 | 58.59 | -0.14 | -0.24 | 58.59 | 58.59 | 58.58 | 935 |
| 1733849700 | 58.73 | -0.22 | -0.37 | 58.73 | 58.73 | 58.73 | 22 |
| 1733763300 | 58.95 | 0.3 | 0.51 | 59.13 | 59.13 | 58.86 | 3512 |
| 1733504100 | 58.65 | -0.35 | -0.59 | 58.81 | 58.85 | 58.65 | 1980 |
| 1733417700 | 59 | -0.27 | -0.46 | 59.21 | 59.21 | 59 | 42 |
| 1733331300 | 59.27 | -0.69 | -1.15 | 59.58 | 59.74 | 59.23 | 357 |
| 1733244900 | 59.96 | 0.06 | 0.10 | 60.02 | 60.02 | 59.85 | 468 |
| 1733158500 | 59.9 | 0.29 | 0.49 | 59.71 | 59.91 | 59.71 | 7243 |
| 1732899300 | 59.61 | 0.14 | 0.24 | 59.43 | 59.61 | 59.26 | 5780 |
| 1732812900 | 59.47 | -0.04 | -0.07 | 59.26 | 59.48 | 59.26 | 313 |
| 1732726500 | 59.51 | 0.13 | 0.22 | 59.68 | 59.68 | 59.44 | 639 |
| 1732640100 | 59.38 | -0.38 | -0.64 | 59.65 | 59.65 | 59.38 | 260 |
| 1732553700 | 59.76 | 0.32 | 0.54 | 59.57 | 59.76 | 59.35 | 3111 |
| 1732294500 | 59.44 | 1.54 | 2.66 | 59.48 | 59.48 | 59.11 | 2099 |
| 1732208100 | 57.9 | 0.32 | 0.56 | 57.95 | 57.95 | 57.9 | 91 |
| 1732121700 | 57.58 | -0.04 | -0.07 | 57.93 | 58.02 | 57.57 | 3350 |
| 1732035300 | 57.62 | 0 | 0.00 | 57.62 | 57.62 | 57.62 | 75 |
| 1731948900 | 57.62 | -0.32 | -0.55 | 57.63 | 57.63 | 57.62 | 330 |
| 1731689700 | 57.94 | -0.56 | -0.96 | 57.86 | 57.94 | 57.84 | 303 |
| 1731603300 | 58.5 | -0.12 | -0.20 | 58.95 | 58.95 | 58.5 | 630 |
| 1731516900 | 58.62 | 0.12 | 0.21 | 58.32 | 58.62 | 58.32 | 2287 |
| 1731430500 | 58.5 | -0.2 | -0.34 | 58.63 | 58.83 | 58.5 | 6307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
