ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.96
0.00%
US Tech 100
20,915.20
0.83%
S&P 500
5,967.72
0.42%
US Dollar vs CAD
1.43384
-0.71%
Bitcoin
102,069.42
3.81%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Inv S&p 500 Qvm (PQVM) Share Price

Inv S&p 500 Qvm

Inv S&p 500 Qvm (PQVM)

Invesco S&P 500 QVM UCITS ETF
Invesco S&p 500 Qvm Ucits Etf
60.27
0.37
(0.62%)
Closed January 06 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
60.27
Bid
60.22
Ask
60.32
Volume
434
59.96 Day's Range 60.59
0.00 52 Week Range 0.00
Previous Close
59.90
Open
60.16
Last Trade
3
@
60.28
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 3
VWAP
0.005993

PQVM Latest News

More News

IVZ III S&P 500 QVM UCITS ETF $ Net Asset Value(s)

IVZ III S&P 500 QVM UCITS ETF $ 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 QVM UCITS ETF 03/01/2025 IE00BDZCKK11...

13 hours ago
RNS Regulatory News

IVZ III S&P 500 QVM UCITS ETF $ Net Asset Value(s)

IVZ III S&P 500 QVM UCITS ETF $ 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 QVM UCITS ETF 02/01/2025 IE00BDZCKK11...

January 03 2025
RNS Regulatory News

IVZ III S&P 500 QVM UCITS ETF $ Net Asset Value(s)

IVZ III S&P 500 QVM UCITS ETF $ 02 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 QVM UCITS ETF 31/12/2024 IE00BDZCKK11...

January 02 2025
RNS Regulatory News

IVZ III S&P 500 QVM UCITS ETF $ Net Asset Value(s)

IVZ III S&P 500 QVM UCITS ETF $ 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 QVM UCITS ETF 30/12/2024...

December 31 2024
RNS Regulatory News

IVZ III S&P 500 QVM UCITS ETF $ Net Asset Value(s)

IVZ III S&P 500 QVM UCITS ETF $ 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 QVM UCITS ETF 27/12/2024...

December 30 2024
RNS Regulatory News

IVZ III S&P 500 QVM UCITS ETF $ Net Asset Value(s)

IVZ III S&P 500 QVM UCITS ETF $ 27 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 QVM UCITS ETF 24/12/2024...

December 27 2024
RNS Regulatory News

IVZ III S&P 500 QVM UCITS ETF $ Net Asset Value(s)

IVZ III S&P 500 QVM UCITS ETF $ 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 QVM UCITS ETF 23/12/2024...

December 24 2024
RNS Regulatory News

IVZ III S&P 500 QVM UCITS ETF $ Net Asset Value(s)

IVZ III S&P 500 QVM UCITS ETF $ 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 QVM UCITS ETF 20/12/2024...

December 23 2024
RNS Regulatory News

IVZ III S&P 500 QVM UCITS ETF $ Net Asset Value(s)

IVZ III S&P 500 QVM UCITS ETF $ 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 QVM UCITS ETF 19/12/2024...

December 20 2024
RNS Regulatory News

IVZ III S&P 500 QVM UCITS ETF $ Net Asset Value(s)

IVZ III S&P 500 QVM UCITS ETF $ 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 QVM UCITS ETF 18/12/2024...

December 19 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCYScandium International Mining Corp
$ 0.02
(33.33%)
775.61k
FTUUS Financial 15 Split Corp
$ 0.60
(29.03%)
10.01k
AMMAlmaden Minerals Ltd New
$ 0.07
(27.27%)
207.81k
BUBurcon NutraScience Corporation
$ 0.095
(18.75%)
151.43k
PPTAPerpetua Resources Corp
$ 18.50
(15.91%)
303.75k
BCTBriaCell Therapeutics Corp
$ 0.67
(-27.96%)
156.14k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
3.96M
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
72.77k
IVQInvesque Inc
$ 0.115
(-11.54%)
77.58k
ESMEuro Sun Mining Inc
$ 0.04
(-11.11%)
121.5k
TDToronto Dominion Bank
$ 78.07
(0.37%)
7.55M
BTEBaytex Energy Corp
$ 3.81
(0.00%)
4.82M
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
3.96M
BBBlackBerry Limited
$ 5.84
(9.36%)
3.93M
VRNVeren Inc
$ 7.68
(2.54%)
3.45M

Discussion

View Full Feed
PureZoob PureZoob 4 minutes ago
Lol, let’s hope this doesn’t see 00’s.. But with a clown running the show, anything’s possible
LBRMF
getmoreshares getmoreshares 4 minutes ago
$6.4 k remain on the .019 ask- 336.6k
ZHUD
Monksdream Monksdream 4 minutes ago
SERV
https://investorshub.advfn.com/uimage/uploads/2025/1/6/nc[jwIMG_4493.gif
SERV
manibiotech manibiotech 4 minutes ago
You can be rest assured if this comes anywhere close to 5 , lot of us will be out and never look back and wish that we had never heard of this company and wasted a decade of our life .
NWBO
price_and_volume price_and_volume 4 minutes ago
Awesome! Care to explain why?

What makes you bullish on $VXIT, or JK as CEO?

Thx.
VXIT
gedi8 gedi8 4 minutes ago
vp - TrendTrade is not a pumper.
NXPL
ccore10 ccore10 4 minutes ago
I can only assume that Tilton and Knoll are behind the scenes for a number of reasons. Primarily because all the tech that BCDS claims to have made is the tech from NSA*. No LOI's were produced, no change of ownership, all the IP still resides with Tilton and Knoll. Kevin Simon is still listed as
BCDS
nagoya1 nagoya1 5 minutes ago
Ur Mama?
FNMA
FNMA
$PennyMover $PennyMover 5 minutes ago
Gotta link?
Don't think it was for GTLL
GTLL
PROPHET-of-PROFITS PROPHET-of-PROFITS 5 minutes ago
so we will not have any news for at least a few days. dang I was hoping for tomorrow. wtf is taking so LONG!
THX
RDAR
mrMadMax mrMadMax 5 minutes ago
Just remember that the one and only Wayne H. Hayes Jr. is your friend, Pickme2.🤡 I told you, I am 1000% confident in that🖐️
ATMH
sharkey1 sharkey1 5 minutes ago
OK I get it, you tried to be quick, don't like the part about reverse split , almost There,
nothing about Nasrat and Kirko
, why didn't you talk about how fantastic Elite is doing, instead it's half negative.
we got your number
ELTP
930 930 5 minutes ago
Well let's see what the final hour has in store.
KULR
glenn1919 glenn1919 5 minutes ago
ampx.....plug.....cutr.....megl.....rekr.....smsi.....https://stockcharts.com/h-sc/ui?s=smsi&p=W&yr=1&mn=3&dy=0&id=p96837884856
marcis marcis 6 minutes ago
Great email response! Thanks
RDAR
flipper44 flipper44 6 minutes ago
Again, doofus, a few posts earlier, she gave an example of diluting closely following approval at $3.00 to $5.00 as opposed to .27 cents. Being happy to initially rise to a dollar on the way to more is not one buck chuck land.

However, you and your buddies are one buck chucks. Pound
NWBO
Risk vs Reward Risk vs Reward 6 minutes ago
Could be a red close 🫣
KULR
Sideem Sideem 6 minutes ago
QNX in bed with Microsoft?
BB
Sammy boy Sammy boy 6 minutes ago
Tap dancers where’s the party? 15 year reunion, Lmfao !
FMCC
stockinspector stockinspector 6 minutes ago
Ken will be just fine! Maybe there will be others on the podcast that have valuable things to share.
WDLF
Vashi Vashi 7 minutes ago
Why FNMA is falling...omg
FNMA
TrendTrade2016 TrendTrade2016 7 minutes ago
XBOTF MONSTER ROBOTS
XBOTF
JamesF1 JamesF1 7 minutes ago
He posted it on post 417886
ELTP
BadCuda BadCuda 7 minutes ago
Any news on the new FedEx freight company , what's the split off ticket going to be ? 
FDX

Your Recent History

LSE
PQVM
Inv S&p 500 Qvm
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads