Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Primi Sui Motori SpA | PRM | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0062 | 8.52% | 0.079 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.076 | 0.076 | 0.0826 | 0.079 | 0.0728 |
PRM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.074 | 0.0826 | 0.0702 | 0.072312 | 56,832 | 0.005 | 6.76% |
| 1 Month | 0.082 | 0.0886 | 0.0702 | 0.081134 | 142,656 | -0.003 | -3.66% |
| 3 Months | 0.101 | 0.1045 | 0.0702 | 0.087307 | 109,922 | -0.022 | -21.78% |
| 6 Months | 0.076 | 0.1255 | 0.0702 | 0.098069 | 125,206 | 0.003 | 3.95% |
| 1 Year | 0.087 | 0.149 | 0.0702 | 0.100742 | 146,442 | -0.008 | -9.20% |
| 3 Years | 1.43 | 1.43 | 0.0702 | 0.212453 | 114,674 | -1.35 | -94.48% |
| 5 Years | 2.10 | 2.18 | 0.0702 | 0.357776 | 77,953 | -2.02 | -96.24% |
PRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.079 | 0.0062 | 8.52% | 0.076 | 0.0826 | 0.076 | 335,520 |
| Apr 29 2024 | 0.0728 | 0.0008 | 1.11% | 0.0706 | 0.073 | 0.0702 | 86,760 |
| Apr 26 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.0752 | 0.072 | 87,720 |
| Apr 25 2024 | 0.072 | 0.00 | 0.00% | 0.0732 | 0.0742 | 0.072 | 73,080 |
| Apr 24 2024 | 0.072 | -0.0008 | -1.10% | 0.072 | 0.072 | 0.072 | 12,480 |
| Apr 23 2024 | 0.0728 | -0.0022 | -2.93% | 0.074 | 0.074 | 0.0728 | 24,120 |
| Apr 22 2024 | 0.075 | -0.002 | -2.60% | 0.0748 | 0.075 | 0.0746 | 75,480 |
| Apr 19 2024 | 0.077 | -0.0028 | -3.51% | 0.0774 | 0.08 | 0.0746 | 115,560 |
| Apr 18 2024 | 0.0798 | -0.004 | -4.77% | 0.082 | 0.084 | 0.079 | 220,200 |
| Apr 17 2024 | 0.0838 | 0.0008 | 0.96% | 0.08 | 0.0838 | 0.073 | 1,476,960 |
| Apr 16 2024 | 0.083 | 0.0066 | 8.64% | 0.072 | 0.083 | 0.072 | 197,040 |
| Apr 15 2024 | 0.0764 | -0.0006 | -0.78% | 0.0766 | 0.0766 | 0.0762 | 18,000 |
| Apr 12 2024 | 0.077 | 0.0004 | 0.52% | 0.0788 | 0.08 | 0.077 | 28,800 |
| Apr 11 2024 | 0.0766 | -0.0004 | -0.52% | 0.0762 | 0.0766 | 0.0762 | 15,720 |
| Apr 10 2024 | 0.077 | -0.0028 | -3.51% | 0.0766 | 0.0786 | 0.0766 | 51,480 |
| Apr 09 2024 | 0.0798 | 0.00 | 0.00% | 0.08 | 0.084 | 0.0768 | 71,520 |
| Apr 08 2024 | 0.0798 | -0.0016 | -1.97% | 0.08 | 0.0814 | 0.075 | 123,720 |
| Apr 05 2024 | 0.0814 | -0.0006 | -0.73% | 0.0814 | 0.0814 | 0.0814 | 2,400 |
| Apr 04 2024 | 0.082 | -0.0002 | -0.24% | 0.082 | 0.0852 | 0.082 | 60,240 |
| Apr 03 2024 | 0.0822 | -0.0002 | -0.24% | 0.0824 | 0.0824 | 0.082 | 45,000 |
| Apr 02 2024 | 0.0824 | -0.0016 | -1.90% | 0.082 | 0.0886 | 0.082 | 66,840 |
| Mar 28 2024 | 0.084 | -0.0014 | -1.64% | 0.082 | 0.0848 | 0.082 | 60,000 |
