We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 18.668 | 0 | 0.02 | 18.668 | 18.668 | 18.668 | 1 |
| 1739897700 | 18.665 | 0 | 0.02 | 18.665 | 18.665 | 18.665 | 14 |
| 1739811300 | 18.661 | -0.04 | -0.24 | 18.661 | 18.661 | 18.661 | 300 |
| 1739552100 | 18.705 | 0 | 0.00 | 18.705 | 18.705 | 18.705 | 28 |
| 1739465700 | 18.705 | 0.05 | 0.29 | 18.705 | 18.705 | 18.705 | 15 |
| 1739379300 | 18.651 | -0.06 | -0.33 | 18.653 | 18.653 | 18.651 | 56 |
| 1739292900 | 18.713 | 0 | 0.00 | 18.713 | 18.713 | 18.713 | 0 |
| 1739206500 | 18.713 | 0 | 0.02 | 18.676 | 18.713 | 18.676 | 569 |
| 1738947300 | 18.71 | -0.01 | -0.04 | 18.71 | 18.71 | 18.71 | 2276 |
| 1738860900 | 18.717 | -0.01 | -0.04 | 18.698 | 18.717 | 18.698 | 3981 |
| 1738774500 | 18.725 | 0.04 | 0.20 | 18.71 | 18.725 | 18.71 | 1872 |
| 1738688100 | 18.687 | 0.02 | 0.13 | 18.687 | 18.687 | 18.687 | 1 |
| 1738601700 | 18.663 | 0.03 | 0.17 | 18.639 | 18.663 | 18.639 | 17 |
| 1738342500 | 18.632 | 0.05 | 0.28 | 18.599 | 18.632 | 18.599 | 11637 |
| 1738256100 | 18.58 | 0.03 | 0.19 | 18.575 | 18.58 | 18.575 | 897 |
| 1738169700 | 18.545 | 0.03 | 0.17 | 18.502 | 18.545 | 18.502 | 583 |
| 1738083300 | 18.513 | 0.05 | 0.26 | 18.513 | 18.513 | 18.513 | 3005 |
| 1737996900 | 18.465 | 0 | 0.00 | 18.465 | 18.465 | 18.465 | 0 |
| 1737737700 | 18.465 | -0.05 | -0.28 | 18.465 | 18.465 | 18.465 | 540 |
| 1737651300 | 18.516 | -0.01 | -0.03 | 18.527 | 18.527 | 18.516 | 2904 |
| 1737564900 | 18.522 | 0 | 0.00 | 18.522 | 18.522 | 18.522 | 0 |
| 1737478500 | 18.522 | 0.01 | 0.05 | 18.527 | 18.527 | 18.5 | 1062 |
| 1737392100 | 18.513 | 0.05 | 0.27 | 18.52 | 18.52 | 18.487 | 644 |
| 1737132900 | 18.463 | 0.09 | 0.48 | 18.463 | 18.463 | 18.463 | 1200 |
| 1737046500 | 18.375 | 0 | 0.00 | 18.375 | 18.375 | 18.375 | 0 |
| 1736960100 | 18.375 | 0 | 0.00 | 18.375 | 18.375 | 18.375 | 0 |
| 1736873700 | 18.375 | 0 | 0.00 | 18.375 | 18.375 | 18.375 | 0 |
| 1736787300 | 18.375 | -0.04 | -0.21 | 18.375 | 18.375 | 18.375 | 4 |
| 1736528100 | 18.414 | -0 | -0.01 | 18.369 | 18.414 | 18.369 | 1749 |
| 1736441700 | 18.416 | -0.04 | -0.23 | 18.416 | 18.416 | 18.416 | 1637 |
| 1736355300 | 18.458 | -0.03 | -0.15 | 18.458 | 18.458 | 18.458 | 46 |
| 1736268900 | 18.485 | -0.01 | -0.03 | 18.474 | 18.485 | 18.474 | 1203 |
| 1736182500 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1735923300 | 18.49 | -0.08 | -0.44 | 18.49 | 18.49 | 18.49 | 50 |
| 1735836900 | 18.571 | 0.05 | 0.26 | 18.571 | 18.571 | 18.571 | 16 |
| 1735577700 | 18.523 | -0.04 | -0.20 | 18.523 | 18.523 | 18.523 | 148 |
| 1735318500 | 18.561 | 0 | 0.03 | 18.561 | 18.561 | 18.561 | 95 |
| 1734972900 | 18.556 | -0.03 | -0.13 | 18.565 | 18.565 | 18.556 | 1629 |
| 1734713700 | 18.581 | 0.04 | 0.22 | 18.581 | 18.581 | 18.581 | 36 |
| 1734627300 | 18.541 | -0.35 | -1.86 | 18.541 | 18.541 | 18.541 | 61 |
| 1734540900 | 18.893 | 0 | 0.00 | 18.893 | 18.893 | 18.893 | 0 |
| 1734454500 | 18.893 | 0 | 0.00 | 18.893 | 18.893 | 18.893 | 0 |
| 1734368100 | 18.893 | 0 | 0.00 | 18.893 | 18.893 | 18.893 | 0 |
| 1734108900 | 18.893 | 0 | 0.00 | 18.893 | 18.893 | 18.893 | 0 |
| 1734022500 | 18.893 | 0 | 0.00 | 18.893 | 18.893 | 18.893 | 0 |
| 1733936100 | 18.893 | 0.01 | 0.04 | 18.908 | 18.908 | 18.893 | 169 |
| 1733849700 | 18.885 | 0 | 0.00 | 18.885 | 18.885 | 18.885 | 0 |
| 1733763300 | 18.885 | 0.01 | 0.06 | 18.885 | 18.885 | 18.885 | 1751 |
| 1733504100 | 18.873 | 0 | 0.00 | 18.873 | 18.873 | 18.873 | 0 |
| 1733417700 | 18.873 | 0.02 | 0.11 | 18.873 | 18.873 | 18.873 | 2820 |
| 1733331300 | 18.852 | 0 | 0.00 | 18.852 | 18.852 | 18.852 | 20 |
| 1733244900 | 18.852 | 0.15 | 0.80 | 18.811 | 18.852 | 18.811 | 1893 |
| 1733158500 | 18.702 | 0 | 0.00 | 18.702 | 18.702 | 18.702 | 0 |
| 1732899300 | 18.702 | 0 | 0.00 | 18.702 | 18.702 | 18.702 | 0 |
| 1732812900 | 18.702 | 0 | 0.00 | 18.702 | 18.702 | 18.702 | 0 |
| 1732726500 | 18.702 | 0 | 0.00 | 18.702 | 18.702 | 18.702 | 0 |
| 1732640100 | 18.702 | 0.02 | 0.08 | 18.702 | 18.702 | 18.702 | 5 |
| 1732553700 | 18.687 | 0 | 0.00 | 18.687 | 18.687 | 18.687 | 0 |
| 1732294500 | 18.687 | 0.06 | 0.34 | 18.687 | 18.687 | 18.687 | 540 |
| 1732208100 | 18.623 | 0 | 0.00 | 18.623 | 18.623 | 18.623 | 0 |
| 1732121700 | 18.623 | 0.02 | 0.09 | 18.623 | 18.623 | 18.623 | 169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
