Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco EUR IG Corporate Bond ESG UCITS ETF | PSFE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.167 | 05:09:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.167 |
PSFE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSFE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 18.167 | -0.05 | -0.30% | 18.167 | 18.167 | 18.167 | 1,400 |
| May 28 2024 | 18.221 | 0.00 | 0.00% | 18.221 | 18.221 | 18.221 | 0 |
| May 27 2024 | 18.221 | 0.00 | 0.00% | 18.221 | 18.221 | 18.221 | 0 |
| May 24 2024 | 18.221 | 0.00 | -0.02% | 18.221 | 18.221 | 18.221 | 150 |
| May 23 2024 | 18.225 | -0.02 | -0.13% | 18.225 | 18.225 | 18.225 | 100 |
| May 22 2024 | 18.249 | -0.02 | -0.09% | 18.249 | 18.249 | 18.249 | 150 |
| May 21 2024 | 18.265 | 0.00 | 0.00% | 18.265 | 18.265 | 18.265 | 0 |
| May 20 2024 | 18.265 | -0.02 | -0.10% | 18.265 | 18.265 | 18.265 | 100 |
| May 17 2024 | 18.284 | -0.05 | -0.25% | 18.284 | 18.284 | 18.284 | 110 |
| May 16 2024 | 18.33 | 0.06 | 0.33% | 18.329 | 18.33 | 18.329 | 1,700 |
| May 15 2024 | 18.27 | -0.03 | -0.17% | 18.27 | 18.27 | 18.27 | 3 |
| May 14 2024 | 18.301 | 0.00 | 0.00% | 18.301 | 18.301 | 18.301 | 0 |
| May 13 2024 | 18.301 | 0.00 | 0.00% | 18.301 | 18.301 | 18.301 | 0 |
| May 10 2024 | 18.301 | 0.00 | 0.00% | 18.301 | 18.301 | 18.301 | 0 |
| May 09 2024 | 18.301 | 0.00 | 0.00% | 18.301 | 18.301 | 18.301 | 0 |
| May 08 2024 | 18.301 | 0.00 | 0.00% | 18.301 | 18.301 | 18.301 | 0 |
| May 07 2024 | 18.301 | -0.01 | -0.04% | 18.301 | 18.301 | 18.301 | 2 |
| May 06 2024 | 18.309 | 0.11 | 0.63% | 18.314 | 18.314 | 18.309 | 18 |
| May 03 2024 | 18.195 | 0.02 | 0.09% | 18.275 | 18.275 | 18.195 | 1,677 |
| May 02 2024 | 18.179 | 0.03 | 0.16% | 18.186 | 18.186 | 18.179 | 19 |
| Apr 30 2024 | 18.15 | 0.01 | 0.04% | 18.20 | 18.20 | 18.15 | 1,747 |
