S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Invesco USD Corporate Bond UCITS ETF (PUIG)
Invesco USD Corporate Bond UCITS ETF (PUIG) Historical

PUIG Invesco USD Corporate Bond UCITS ETF

16.75

-0.01 (-0.06%)

May 31 2024 - Closed

Delayed by 15 minutes

PUIG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	16.75	-0.01	-0.06%	16.75	16.75	16.75	200
May 30 2024	16.76	0.00	0.00%	16.76	16.76	16.76	0
May 29 2024	16.76	0.00	0.00%	16.76	16.76	16.76	0
May 28 2024	16.76	-0.07	-0.39%	16.722	16.76	16.722	608
May 27 2024	16.826	0.00	0.00%	16.826	16.826	16.826	0
May 24 2024	16.826	0.00	0.00%	16.826	16.826	16.826	0
May 23 2024	16.826	0.08	0.45%	16.832	16.832	16.824	2,219
May 22 2024	16.75	0.00	0.00%	16.75	16.75	16.75	0
May 21 2024	16.75	-0.05	-0.27%	16.75	16.75	16.75	3,000
May 20 2024	16.796	0.00	0.00%	16.796	16.796	16.796	0
May 17 2024	16.796	0.00	0.00%	16.796	16.796	16.796	0
May 16 2024	16.796	0.00	0.00%	16.796	16.796	16.796	0
May 15 2024	16.796	0.01	0.07%	16.796	16.796	16.796	547
May 14 2024	16.784	0.00	0.00%	16.784	16.784	16.784	0
May 13 2024	16.784	0.03	0.16%	16.84	16.848	16.784	3,360
May 10 2024	16.758	0.00	0.00%	16.758	16.758	16.758	0
May 09 2024	16.758	0.00	0.00%	16.758	16.758	16.758	0
May 08 2024	16.758	0.00	0.00%	16.758	16.758	16.758	0
May 07 2024	16.758	0.00	0.00%	16.758	16.758	16.758	0
May 06 2024	16.758	0.00	0.00%	16.758	16.758	16.758	0
May 03 2024	16.758	0.03	0.19%	16.804	16.804	16.758	20
May 02 2024	16.726	0.00	0.00%	16.726	16.726	16.726	0
Apr 30 2024	16.726	0.00	0.00%	16.726	16.726	16.726	0
Apr 29 2024	16.726	0.00	0.00%	16.726	16.726	16.726	0
Apr 26 2024	16.726	0.08	0.49%	16.726	16.726	16.726	575
Apr 25 2024	16.644	-0.11	-0.66%	16.666	16.666	16.644	3,291
Apr 24 2024	16.754	0.00	0.00%	16.754	16.754	16.754	0
Apr 23 2024	16.754	0.00	0.00%	16.754	16.754	16.754	0
Apr 22 2024	16.754	0.00	0.00%	16.754	16.754	16.754	0
Apr 19 2024	16.754	0.00	0.00%	16.754	16.754	16.754	0
Apr 18 2024	16.754	0.00	0.00%	16.754	16.754	16.754	0
Apr 17 2024	16.754	0.00	0.00%	16.754	16.754	16.754	0
Apr 16 2024	16.754	-0.02	-0.14%	16.754	16.754	16.754	1,412
Apr 15 2024	16.778	0.00	0.00%	16.778	16.778	16.778	0
Apr 12 2024	16.778	0.00	0.00%	16.778	16.778	16.778	0
Apr 11 2024	16.778	0.00	0.02%	16.776	16.778	16.776	3,000
Apr 10 2024	16.774	0.00	0.00%	16.774	16.774	16.774	0
Apr 09 2024	16.774	0.00	0.00%	16.774	16.774	16.774	0
Apr 08 2024	16.774	0.00	0.00%	16.774	16.774	16.774	0
Apr 05 2024	16.774	-0.08	-0.45%	16.774	16.774	16.774	50
Apr 04 2024	16.85	0.00	0.00%	16.85	16.85	16.85	0
Apr 03 2024	16.85	0.00	0.00%	16.85	16.85	16.85	0
Apr 02 2024	16.85	0.00	0.00%	16.85	16.85	16.85	0
Mar 28 2024	16.85	0.00	0.00%	16.85	16.85	16.85	0
Mar 27 2024	16.85	0.00	0.00%	16.85	16.85	16.85	0
Mar 26 2024	16.85	0.00	0.00%	16.85	16.85	16.85	0
Mar 25 2024	16.85	0.11	0.68%	16.85	16.85	16.85	240
Mar 22 2024	16.736	0.00	0.00%	16.736	16.736	16.736	0
Mar 21 2024	16.736	0.00	0.00%	16.736	16.736	16.736	0
Mar 20 2024	16.736	-0.25	-1.45%	16.736	16.736	16.736	335
Mar 19 2024	16.982	0.00	0.00%	16.982	16.982	16.982	0
Mar 18 2024	16.982	0.00	0.00%	16.982	16.982	16.982	0
Mar 15 2024	16.982	0.00	0.00%	16.982	16.982	16.982	0
Mar 14 2024	16.982	0.00	0.00%	16.982	16.982	16.982	0
Mar 13 2024	16.982	0.00	0.00%	16.982	16.982	16.982	0
Mar 12 2024	16.982	0.00	0.00%	16.982	16.982	16.982	0
Mar 11 2024	16.982	0.10	0.57%	16.982	16.982	16.982	200
Mar 08 2024	16.886	-0.04	-0.22%	16.886	16.886	16.886	174
Mar 07 2024	16.924	0.00	0.00%	16.924	16.924	16.924	0
Mar 06 2024	16.924	0.00	0.00%	16.924	16.924	16.924	0
Mar 05 2024	16.924	0.02	0.13%	16.924	16.924	16.924	575
Mar 04 2024	16.902	-0.03	-0.20%	16.902	16.902	16.902	413

Invesco USD Corporate Bo...

Selina Hospitality

Rbr Cri - Fundo De Inves...

TranSwitch (CE)

UK Gilts UCITS ETF

Jpmorgan Chase Bank Na C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions