We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.41843971631 | 14.1 | 14.5 | 13.9 | 1875 | 14.13 | DE |
| 4 | 0.7 | 5.30303030303 | 13.2 | 14.5 | 13 | 2583 | 13.44645161 | DE |
| 12 | -0.6 | -4.13793103448 | 14.5 | 14.9 | 11.4 | 2297 | 13.31991786 | DE |
| 26 | -1 | -6.71140939597 | 14.9 | 16.2 | 11.4 | 3405 | 14.36795271 | DE |
| 52 | 2.7 | 24.1071428571 | 11.2 | 17.8 | 10.6 | 6135 | 14.52700767 | DE |
| 156 | 9.5 | 215.909090909 | 4.4 | 17.8 | 3.8 | 6680 | 9.12080676 | DE |
| 260 | 9.18 | 194.491525424 | 4.72 | 17.8 | 3.46 | 5782 | 7.53318959 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 13.9 | -0.3 | -2.11 | 13.9 | 13.9 | 13.9 | 250 |
| 1736268900 | 14.2 | -0.1 | -0.70 | 14.5 | 14.5 | 14.1 | 1500 |
| 1736182500 | 14.3 | 0.1 | 0.70 | 14.1 | 14.3 | 14.1 | 1750 |
| 1735923300 | 14.2 | 0.2 | 1.43 | 14.1 | 14.2 | 14.1 | 750 |
| 1735836900 | 14 | 0 | 0.00 | 14.1 | 14.2 | 13.9 | 3500 |
| 1735577700 | 14 | 0.6 | 4.48 | 13.6 | 14.1 | 13.6 | 6500 |
| 1735318500 | 13.4 | 0.3 | 2.29 | 13.2 | 13.7 | 13.2 | 3500 |
| 1734972900 | 13.1 | 0 | 0.00 | 13.1 | 13.7 | 13.1 | 5250 |
| 1734713700 | 13.1 | 0.1 | 0.77 | 13 | 13.1 | 13 | 750 |
| 1734627300 | 13 | -0.1 | -0.76 | 13 | 13.1 | 13 | 1250 |
| 1734540900 | 13.1 | 0 | 0.00 | 13.2 | 13.2 | 13.1 | 500 |
| 1734454500 | 13.1 | 0.1 | 0.77 | 13.1 | 13.1 | 13.1 | 500 |
| 1734368100 | 13 | -0.3 | -2.26 | 13 | 13 | 13 | 12000 |
| 1734108900 | 13.3 | 0.2 | 1.53 | 13.3 | 13.3 | 13.3 | 500 |
| 1734022500 | 13.1 | -0.1 | -0.76 | 13.1 | 13.1 | 13.1 | 250 |
| 1733936100 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 250 |
| 1733849700 | 13.2 | 0.3 | 2.33 | 13.2 | 13.3 | 13 | 1750 |
| 1733763300 | 12.9 | -0.2 | -1.53 | 12.9 | 12.9 | 12.9 | 1250 |
| 1733504100 | 13.1 | -0.1 | -0.76 | 13.3 | 13.4 | 13.1 | 1000 |
| 1733417700 | 13.2 | 0.2 | 1.54 | 13.2 | 13.2 | 13.2 | 250 |
| 1733331300 | 13 | 0 | 0.00 | 13.1 | 13.2 | 13 | 3000 |
| 1733244900 | 13 | -0.3 | -2.26 | 13.2 | 13.2 | 13 | 500 |
| 1733158500 | 13.3 | 0.3 | 2.31 | 13 | 13.3 | 12.8 | 2250 |
| 1732899300 | 13 | 1.2 | 10.17 | 11.9 | 13 | 11.9 | 4750 |
| 1732812900 | 11.8 | -0.1 | -0.84 | 12 | 12 | 11.8 | 750 |
| 1732726500 | 11.9 | -0.2 | -1.65 | 11.9 | 11.9 | 11.9 | 500 |
| 1732640100 | 12.1 | 0 | 0.00 | 11.9 | 12.1 | 11.9 | 1250 |
| 1732553700 | 12.1 | 0.2 | 1.68 | 12.1 | 12.1 | 12.1 | 250 |
| 1732294500 | 11.9 | -0.1 | -0.83 | 12.1 | 12.1 | 11.9 | 1750 |
| 1732208100 | 12 | -0.2 | -1.64 | 12.1 | 12.1 | 12 | 500 |
| 1732121700 | 12.2 | 0 | 0.00 | 11.9 | 12.2 | 11.4 | 3750 |
| 1732035300 | 12.2 | -0.1 | -0.81 | 12.8 | 12.8 | 12.2 | 1500 |
| 1731948900 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1731689700 | 12.3 | -0.9 | -6.82 | 13.2 | 13.2 | 12.3 | 6000 |
| 1731603300 | 13.2 | 0.1 | 0.76 | 13.2 | 13.3 | 13.2 | 3000 |
| 1731516900 | 13.1 | 0 | 0.00 | 12.8 | 13.2 | 12.8 | 3000 |
| 1731430500 | 13.1 | -0.1 | -0.76 | 13.1 | 13.1 | 13 | 750 |
| 1731344100 | 13.2 | 0.4 | 3.12 | 12.9 | 13.3 | 12.9 | 3750 |
| 1731084900 | 12.8 | -0.2 | -1.54 | 12.6 | 13 | 12.5 | 11250 |
| 1730998500 | 13 | -0.4 | -2.99 | 13.3 | 13.3 | 12.8 | 3500 |
| 1730912100 | 13.4 | -0.3 | -2.19 | 13.7 | 13.9 | 13.4 | 1250 |
| 1730825700 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1730739300 | 13.7 | -0.1 | -0.72 | 14 | 14 | 13.7 | 750 |
| 1730480100 | 13.8 | 0.1 | 0.73 | 13.7 | 14 | 13.7 | 2000 |
| 1730393700 | 13.7 | -0.6 | -4.20 | 14.1 | 14.1 | 13.7 | 2250 |
| 1730307300 | 14.3 | -0.1 | -0.69 | 14.3 | 14.3 | 14.3 | 750 |
| 1730220900 | 14.4 | -0.4 | -2.70 | 14.4 | 14.4 | 14.2 | 1000 |
| 1730134500 | 14.8 | 0.1 | 0.68 | 14.7 | 14.8 | 14.6 | 2250 |
| 1729871700 | 14.7 | 0.2 | 1.38 | 14.7 | 14.7 | 14.7 | 250 |
| 1729785300 | 14.5 | -0.3 | -2.03 | 14.5 | 14.5 | 14.5 | 500 |
| 1729698900 | 14.8 | 0.5 | 3.50 | 14.5 | 14.8 | 14.4 | 1000 |
| 1729612500 | 14.3 | -0.2 | -1.38 | 14.7 | 14.7 | 14.3 | 1000 |
| 1729526100 | 14.5 | -0.1 | -0.68 | 14.5 | 14.5 | 14.5 | 750 |
| 1729266900 | 14.6 | 0.2 | 1.39 | 14.6 | 14.6 | 14.6 | 1000 |
| 1729180500 | 14.4 | -0.1 | -0.69 | 14.9 | 14.9 | 14.2 | 8750 |
| 1729094100 | 14.5 | -0.1 | -0.68 | 14.5 | 14.6 | 13.9 | 3250 |
| 1729007700 | 14.6 | 0.1 | 0.69 | 14.6 | 14.9 | 14.5 | 7500 |
| 1728921300 | 14.5 | 0.2 | 1.40 | 14.2 | 15 | 14.2 | 9500 |
| 1728662100 | 14.3 | 0.6 | 4.38 | 13.7 | 14.3 | 13.7 | 3000 |
| 1728575700 | 13.7 | -0.2 | -1.44 | 13.9 | 14 | 13.7 | 1250 |
| 1728489300 | 13.9 | 0.1 | 0.72 | 13.7 | 13.9 | 13.6 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
