Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Leonteq Securities Ag | Q00190 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,009.38 | 990.77 | 1,009.65 | 1,004.76 |
Q00190 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00190 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 1,004.76 | -7.43 | -0.73% | 1,009.35 | 1,010.27 | 1,000.61 | 0 |
May 20 2024 | 1,012.19 | 1.86 | 0.18% | 1,014.02 | 1,014.06 | 1,011.76 | 0 |
May 17 2024 | 1,010.33 | 0.26 | 0.03% | 1,011.82 | 1,012.72 | 1,010.33 | 0 |
May 16 2024 | 1,010.07 | 5.72 | 0.57% | 1,006.36 | 1,010.07 | 1,004.94 | 0 |
May 15 2024 | 1,004.35 | 6.23 | 0.62% | 999.94 | 1,004.41 | 999.94 | 0 |
May 14 2024 | 998.12 | -5.66 | -0.56% | 1,000.25 | 1,005.92 | 998.09 | 0 |
May 13 2024 | 1,003.78 | 0.45 | 0.04% | 1,004.46 | 1,006.63 | 1,000.25 | 0 |
May 10 2024 | 1,003.33 | -0.15 | -0.01% | 1,004.79 | 1,006.82 | 1,002.13 | 0 |
May 09 2024 | 1,003.48 | 3.01 | 0.30% | 998.99 | 1,004.30 | 997.23 | 0 |
May 08 2024 | 1,000.47 | -1.43 | -0.14% | 1,000.64 | 1,001.45 | 994.21 | 0 |
May 07 2024 | 1,001.90 | 4.70 | 0.47% | 996.80 | 1,003.35 | 996.11 | 0 |
May 06 2024 | 997.20 | 5.87 | 0.59% | 994.06 | 999.94 | 994.06 | 0 |
May 03 2024 | 991.33 | 1.17 | 0.12% | 990.69 | 996.22 | 990.22 | 0 |
May 02 2024 | 990.16 | -4.66 | -0.47% | 995.67 | 996.24 | 987.50 | 0 |
Apr 30 2024 | 994.82 | -8.88 | -0.88% | 1,004.43 | 1,004.79 | 994.08 | 0 |
Apr 29 2024 | 1,003.70 | 2.42 | 0.24% | 1,003.56 | 1,004.72 | 999.05 | 10 |
Apr 26 2024 | 1,001.28 | 4.53 | 0.45% | 1,002.69 | 1,003.89 | 998.21 | 0 |
Apr 25 2024 | 996.75 | 5.57 | 0.56% | 988.84 | 996.75 | 986.89 | 0 |
Apr 24 2024 | 991.18 | -0.08 | -0.01% | 994.98 | 994.98 | 988.48 | 0 |
Apr 23 2024 | 991.26 | 29.13 | 3.03% | 965.86 | 995.84 | 959.27 | 10 |
Apr 22 2024 | 962.13 | 6.67 | 0.70% | 957.30 | 964.29 | 953.31 | 0 |