We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TNMD ANNOUNCES CLOSING OF ACQUISITION OF HUANMEDIA, CHINA'S LARGEST RAILWAY WI-FI SERVICE PROVIDER Chengdu, China -- March 25, 2021 -- InvestorsHub NewsWire...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0002 | 15.3846153846 | 0.0013 | 0.0015 | 0.0013 | 700 | 0.00137143 | CS |
4 | 0.0002 | 15.3846153846 | 0.0013 | 0.0023 | 0.0013 | 3907 | 0.00130366 | CS |
12 | -0.0011 | -42.3076923077 | 0.0026 | 0.005 | 0.0013 | 5872 | 0.002296 | CS |
26 | -0.0045 | -75 | 0.006 | 0.006 | 0.0002 | 4274 | 0.00271669 | CS |
52 | -0.0042 | -73.6842105263 | 0.0057 | 0.01 | 0.0002 | 5752 | 0.00556519 | CS |
156 | -0.1648 | -99.0980156344 | 0.1663 | 0.358 | 0.0002 | 10459 | 0.0495105 | CS |
260 | 0.0014 | 1400 | 0.0001 | 2.33 | 1.0E-6 | 22495 | 0.22184329 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions