Tianrong Med Group Inc (PK) Historical Data - TNMD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0002	15.3846153846	0.0013	0.0015	0.0013	700	0.00137143	CS
4	0.0002	15.3846153846	0.0013	0.0023	0.0013	3907	0.00130366	CS
12	-0.0011	-42.3076923077	0.0026	0.005	0.0013	5872	0.002296	CS
26	-0.0045	-75	0.006	0.006	0.0002	4274	0.00271669	CS
52	-0.0042	-73.6842105263	0.0057	0.01	0.0002	5752	0.00556519	CS
156	-0.1648	-99.0980156344	0.1663	0.358	0.0002	10459	0.0495105	CS
260	0.0014	1400	0.0001	2.33	1.0E-6	22495	0.22184329	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732919340	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732746540	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732660140	0.0015	0.0002	15.38	0.0015	0.0015	0.0015	500
1732573560	0.0013	0	0.00	0.0013	0.0013	0.0013	900
1732314300	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1732227900	0.0013	0	0.00	0.0013	0.0013	0.0013	1250
1732141260	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1732054860	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1731968460	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1731709260	0.0013	0	0.00	0.0013	0.0013	0.0013	14496
1731623160	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1731536760	0.0013	0	0.00	0.0013	0.0013	0.0013	1250
1731450000	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1731363600	0.0013	0	0.00	0.0023	0.0023	0.0013	8200
1731104400	0.0013	-0.0004	-23.53	0.0013	0.0013	0.0013	750
1731014760	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1730928360	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1730841960	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1730755560	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1730496360	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1730409960	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1730323560	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1730237160	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1730150760	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1729891560	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1729805160	0.0017	0	0.00	0.0017	0.0017	0.0017	12500
1729718400	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1729632000	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1729545600	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1729286400	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1729200000	0.0017	0	0.00	0.0017	0.0017	0.0017	1600
1729113960	0.0017	-0.0009	-34.62	0.0017	0.0017	0.0017	2500
1729027200	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1728940800	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1728681600	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1728595200	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1728508800	0.0026	0	0.00	0.0026	0.0026	0.0026	68625
1728422580	0.0026	-0.0024	-48.00	0.0026	0.0026	0.0026	2750
1728336420	0.005	0	0.00	0.005	0.005	0.005	0
1728077220	0.005	0.0014	38.89	0.005	0.005	0.005	2600
1727990400	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1727904000	0.0036	0.001	38.46	0.0036	0.0036	0.0036	500
1727817600	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1727731200	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1727472000	0.0026	0	0.00	0.0026	0.0026	0.0026	500
1727386200	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1727299200	0.0026	-0.001	-27.78	0.0026	0.0026	0.0026	500
1727212800	0.0036	0.001	38.46	0.0036	0.0036	0.0036	1380
1727126940	0.0026	-0.001	-27.78	0.0026	0.0026	0.0026	250
1726867620	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1726781220	0.0036	0.001	38.46	0.0036	0.0036	0.0036	3000
1726694940	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1726608540	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1726522140	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1726262940	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1726176540	0.0026	0	0.00	0.0026	0.0026	0.0026	5000
1726090140	0.0026	0.0001	4.00	0.0026	0.0026	0.0026	125
1725978600	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1725892200	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1725633000	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1725546600	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1725460200	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1725373800	0.0025	0	0.00	0.0025	0.0025	0.0025	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Tianrong Med Group Inc (PK) (TNMD)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Tianrong Med Group Inc (PK) (TNMD) Historical

Tianrong Med Group Inc (PK) (TNMD)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%