S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Tianrong Med Group Inc (PK) (TNMD)
Tianrong Med Group Inc (PK) (TNMD) Historical

TNMD Tianrong Med Group Inc (PK)

0.005

-0.0001 (-1.96%)

May 15 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Tianrong Med Group Inc (PK)	TNMD	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	-0.0001	-1.96%	0.005	14:54:04

Open Price	Low Price	High Price	Close Price	Previous Close
0.005	0.005	0.005	0.005	0.0051

more quote information »

TNMD Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0051	0.0051	0.005	0.0051	1,500	-0.0001	-1.96%
1 Month	0.006	0.006	0.0041	0.00593	13,844	-0.001	-16.67%
3 Months	0.006	0.01	0.0021	0.0073214	9,532	-0.001	-16.67%
6 Months	0.006	0.01	0.0021	0.0073203	6,806	-0.001	-16.67%
1 Year	0.01	0.0267	0.0021	0.0094144	6,382	-0.005	-50.00%
3 Years	0.3513	0.70	0.0021	0.1372229	13,248	-0.3463	-98.58%
5 Years	0.00001	2.33	0.000001	0.2291759	22,234	0.00499	49,900.00%

TNMD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.005	-0.0001	-1.96%	0.005	0.005	0.005	1,500
May 14 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
May 13 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	500
May 10 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
May 09 2024	0.0051	0.001	24.39%	0.0051	0.0051	0.0051	2,500
May 08 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
May 07 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	250
May 06 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
May 03 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
May 02 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
May 01 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
Apr 30 2024	0.0041	-0.001	-19.61%	0.0041	0.0041	0.0041	325
Apr 29 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
Apr 26 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
Apr 25 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
Apr 24 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
Apr 23 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
Apr 22 2024	0.0051	-0.0009	-15.00%	0.0051	0.0051	0.0051	2,250
Apr 19 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Apr 18 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Apr 17 2024	0.006	0.00	0.00%	0.006	0.006	0.006	77,241
Apr 16 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0

See More Historical Prices »

Tianrong Med (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions