Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Q00190 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 985.55 | -3.50 | -0.35% | 990.08 | 990.42 | 981.82 | 0 |
| Jun 13 2024 | 989.05 | -6.99 | -0.70% | 996.65 | 997.60 | 989.05 | 0 |
| Jun 12 2024 | 996.04 | 1.79 | 0.18% | 993.82 | 997.82 | 993.82 | 0 |
| Jun 11 2024 | 994.25 | 11.06 | 1.12% | 985.73 | 994.52 | 985.39 | 0 |
| Jun 10 2024 | 983.19 | 8.09 | 0.83% | 972.88 | 984.56 | 972.60 | 0 |
| Jun 07 2024 | 975.10 | 0.00 | 0.00% | 975.60 | 977.90 | 971.63 | 0 |
| Jun 06 2024 | 975.10 | 5.68 | 0.59% | 972.94 | 976.18 | 970.24 | 0 |
| Jun 05 2024 | 969.42 | -1.02 | -0.11% | 970.61 | 972.00 | 966.39 | 0 |
| Jun 04 2024 | 970.44 | -3.32 | -0.34% | 973.90 | 974.01 | 969.74 | 0 |
| Jun 03 2024 | 973.76 | 13.60 | 1.42% | 970.84 | 975.40 | 969.21 | 0 |
| May 31 2024 | 960.16 | 7.26 | 0.76% | 953.06 | 960.16 | 951.60 | 0 |
| May 30 2024 | 952.90 | 7.44 | 0.79% | 944.90 | 952.90 | 944.59 | 0 |
| May 29 2024 | 945.46 | -19.93 | -2.06% | 948.48 | 948.75 | 943.82 | 0 |
| May 28 2024 | 965.39 | -7.08 | -0.73% | 973.28 | 974.78 | 964.14 | 0 |
| May 27 2024 | 972.47 | 1.14 | 0.12% | 971.81 | 972.73 | 971.81 | 0 |
| May 24 2024 | 971.33 | -1.38 | -0.14% | 968.89 | 981.37 | 965.91 | 20 |
| May 23 2024 | 972.71 | -18.06 | -1.82% | 996.46 | 996.75 | 972.21 | 0 |
| May 22 2024 | 990.77 | -13.99 | -1.39% | 1,009.38 | 1,009.65 | 990.77 | 0 |
| May 21 2024 | 1,004.76 | -7.43 | -0.73% | 1,009.35 | 1,010.27 | 1,000.61 | 0 |
| May 20 2024 | 1,012.19 | 1.86 | 0.18% | 1,014.02 | 1,014.06 | 1,011.76 | 0 |
| May 17 2024 | 1,010.33 | 0.26 | 0.03% | 1,011.82 | 1,012.72 | 1,010.33 | 0 |
| May 16 2024 | 1,010.07 | 5.72 | 0.57% | 1,006.36 | 1,010.07 | 1,004.94 | 0 |
| May 15 2024 | 1,004.35 | 6.23 | 0.62% | 999.94 | 1,004.41 | 999.94 | 0 |
| May 14 2024 | 998.12 | -5.66 | -0.56% | 1,000.25 | 1,005.92 | 998.09 | 0 |
| May 13 2024 | 1,003.78 | 0.45 | 0.04% | 1,004.46 | 1,006.63 | 1,000.25 | 0 |
| May 10 2024 | 1,003.33 | -0.15 | -0.01% | 1,004.79 | 1,006.82 | 1,002.13 | 0 |
| May 09 2024 | 1,003.48 | 3.01 | 0.30% | 998.99 | 1,004.30 | 997.23 | 0 |
| May 08 2024 | 1,000.47 | -1.43 | -0.14% | 1,000.64 | 1,001.45 | 994.21 | 0 |
| May 07 2024 | 1,001.90 | 4.70 | 0.47% | 996.80 | 1,003.35 | 996.11 | 0 |
| May 06 2024 | 997.20 | 5.87 | 0.59% | 994.06 | 999.94 | 994.06 | 0 |
| May 03 2024 | 991.33 | 1.17 | 0.12% | 990.69 | 996.22 | 990.22 | 0 |
| May 02 2024 | 990.16 | -4.66 | -0.47% | 995.67 | 996.24 | 987.50 | 0 |
| Apr 30 2024 | 994.82 | -8.88 | -0.88% | 1,004.43 | 1,004.79 | 994.08 | 0 |
| Apr 29 2024 | 1,003.70 | 2.42 | 0.24% | 1,003.56 | 1,004.72 | 999.05 | 10 |
| Apr 26 2024 | 1,001.28 | 4.53 | 0.45% | 1,002.69 | 1,003.89 | 998.21 | 0 |
| Apr 25 2024 | 996.75 | 5.57 | 0.56% | 988.84 | 996.75 | 986.89 | 0 |
| Apr 24 2024 | 991.18 | -0.08 | -0.01% | 994.98 | 994.98 | 988.48 | 0 |
| Apr 23 2024 | 991.26 | 29.13 | 3.03% | 965.86 | 995.84 | 959.27 | 10 |
| Apr 22 2024 | 962.13 | 6.67 | 0.70% | 957.30 | 964.29 | 953.31 | 0 |
| Apr 19 2024 | 955.46 | -1.63 | -0.17% | 951.67 | 960.20 | 951.67 | 0 |
| Apr 18 2024 | 957.09 | 1.37 | 0.14% | 958.05 | 959.49 | 954.94 | 0 |
| Apr 17 2024 | 955.72 | 1.55 | 0.16% | 958.27 | 962.43 | 955.72 | 0 |
| Apr 16 2024 | 954.17 | -7.95 | -0.83% | 958.27 | 960.28 | 952.67 | 0 |
| Apr 15 2024 | 962.12 | -0.75 | -0.08% | 965.07 | 972.35 | 961.53 | 0 |
| Apr 12 2024 | 962.87 | -3.06 | -0.32% | 972.00 | 972.83 | 961.14 | 0 |
| Apr 11 2024 | 965.93 | -9.87 | -1.01% | 972.64 | 974.49 | 965.36 | 0 |
| Apr 10 2024 | 975.80 | 0.26 | 0.03% | 980.60 | 981.33 | 969.50 | 0 |
| Apr 09 2024 | 975.54 | -2.18 | -0.22% | 975.73 | 979.80 | 973.71 | 0 |
| Apr 08 2024 | 977.72 | 6.98 | 0.72% | 973.42 | 978.89 | 972.22 | 0 |
| Apr 05 2024 | 970.74 | -17.11 | -1.73% | 974.59 | 974.95 | 968.66 | 0 |
| Apr 04 2024 | 987.85 | 3.71 | 0.38% | 986.11 | 990.37 | 984.07 | 0 |
| Apr 03 2024 | 984.14 | 3.21 | 0.33% | 978.41 | 984.14 | 974.78 | 0 |
| Apr 02 2024 | 980.93 | -1.45 | -0.15% | 982.91 | 983.65 | 978.58 | 0 |
| Mar 28 2024 | 982.38 | 8.38 | 0.86% | 977.79 | 983.20 | 976.95 | 0 |
| Mar 27 2024 | 974.00 | 2.94 | 0.30% | 972.16 | 974.80 | 972.11 | 0 |
| Mar 26 2024 | 971.06 | 2.44 | 0.25% | 968.36 | 972.12 | 965.84 | 0 |
| Mar 25 2024 | 968.62 | 5.68 | 0.59% | 961.77 | 969.85 | 960.79 | 0 |
| Mar 22 2024 | 962.94 | 1.44 | 0.15% | 964.94 | 967.49 | 962.29 | 0 |
| Mar 21 2024 | 961.50 | 8.26 | 0.87% | 959.50 | 963.57 | 958.23 | 0 |
| Mar 20 2024 | 953.24 | 7.84 | 0.83% | 946.48 | 954.28 | 943.95 | 0 |
| Mar 19 2024 | 945.40 | 6.98 | 0.74% | 940.56 | 948.81 | 938.42 | 190 |
| Mar 18 2024 | 938.42 | 4.01 | 0.43% | 940.73 | 941.10 | 936.23 | 0 |
