ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

Q00190 Leonteq Securities Ag

985.55
-3.50 (-0.35%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Q00190 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 985.55 -3.50 -0.35% 990.08 990.42 981.82 0
Jun 13 2024 989.05 -6.99 -0.70% 996.65 997.60 989.05 0
Jun 12 2024 996.04 1.79 0.18% 993.82 997.82 993.82 0
Jun 11 2024 994.25 11.06 1.12% 985.73 994.52 985.39 0
Jun 10 2024 983.19 8.09 0.83% 972.88 984.56 972.60 0
Jun 07 2024 975.10 0.00 0.00% 975.60 977.90 971.63 0
Jun 06 2024 975.10 5.68 0.59% 972.94 976.18 970.24 0
Jun 05 2024 969.42 -1.02 -0.11% 970.61 972.00 966.39 0
Jun 04 2024 970.44 -3.32 -0.34% 973.90 974.01 969.74 0
Jun 03 2024 973.76 13.60 1.42% 970.84 975.40 969.21 0
May 31 2024 960.16 7.26 0.76% 953.06 960.16 951.60 0
May 30 2024 952.90 7.44 0.79% 944.90 952.90 944.59 0
May 29 2024 945.46 -19.93 -2.06% 948.48 948.75 943.82 0
May 28 2024 965.39 -7.08 -0.73% 973.28 974.78 964.14 0
May 27 2024 972.47 1.14 0.12% 971.81 972.73 971.81 0
May 24 2024 971.33 -1.38 -0.14% 968.89 981.37 965.91 20
May 23 2024 972.71 -18.06 -1.82% 996.46 996.75 972.21 0
May 22 2024 990.77 -13.99 -1.39% 1,009.38 1,009.65 990.77 0
May 21 2024 1,004.76 -7.43 -0.73% 1,009.35 1,010.27 1,000.61 0
May 20 2024 1,012.19 1.86 0.18% 1,014.02 1,014.06 1,011.76 0
May 17 2024 1,010.33 0.26 0.03% 1,011.82 1,012.72 1,010.33 0
May 16 2024 1,010.07 5.72 0.57% 1,006.36 1,010.07 1,004.94 0
May 15 2024 1,004.35 6.23 0.62% 999.94 1,004.41 999.94 0
May 14 2024 998.12 -5.66 -0.56% 1,000.25 1,005.92 998.09 0
May 13 2024 1,003.78 0.45 0.04% 1,004.46 1,006.63 1,000.25 0
May 10 2024 1,003.33 -0.15 -0.01% 1,004.79 1,006.82 1,002.13 0
May 09 2024 1,003.48 3.01 0.30% 998.99 1,004.30 997.23 0
May 08 2024 1,000.47 -1.43 -0.14% 1,000.64 1,001.45 994.21 0
May 07 2024 1,001.90 4.70 0.47% 996.80 1,003.35 996.11 0
May 06 2024 997.20 5.87 0.59% 994.06 999.94 994.06 0
May 03 2024 991.33 1.17 0.12% 990.69 996.22 990.22 0
May 02 2024 990.16 -4.66 -0.47% 995.67 996.24 987.50 0
Apr 30 2024 994.82 -8.88 -0.88% 1,004.43 1,004.79 994.08 0
Apr 29 2024 1,003.70 2.42 0.24% 1,003.56 1,004.72 999.05 10
Apr 26 2024 1,001.28 4.53 0.45% 1,002.69 1,003.89 998.21 0
Apr 25 2024 996.75 5.57 0.56% 988.84 996.75 986.89 0
Apr 24 2024 991.18 -0.08 -0.01% 994.98 994.98 988.48 0
Apr 23 2024 991.26 29.13 3.03% 965.86 995.84 959.27 10
Apr 22 2024 962.13 6.67 0.70% 957.30 964.29 953.31 0
Apr 19 2024 955.46 -1.63 -0.17% 951.67 960.20 951.67 0
Apr 18 2024 957.09 1.37 0.14% 958.05 959.49 954.94 0
Apr 17 2024 955.72 1.55 0.16% 958.27 962.43 955.72 0
Apr 16 2024 954.17 -7.95 -0.83% 958.27 960.28 952.67 0
Apr 15 2024 962.12 -0.75 -0.08% 965.07 972.35 961.53 0
Apr 12 2024 962.87 -3.06 -0.32% 972.00 972.83 961.14 0
Apr 11 2024 965.93 -9.87 -1.01% 972.64 974.49 965.36 0
Apr 10 2024 975.80 0.26 0.03% 980.60 981.33 969.50 0
Apr 09 2024 975.54 -2.18 -0.22% 975.73 979.80 973.71 0
Apr 08 2024 977.72 6.98 0.72% 973.42 978.89 972.22 0
Apr 05 2024 970.74 -17.11 -1.73% 974.59 974.95 968.66 0
Apr 04 2024 987.85 3.71 0.38% 986.11 990.37 984.07 0
Apr 03 2024 984.14 3.21 0.33% 978.41 984.14 974.78 0
Apr 02 2024 980.93 -1.45 -0.15% 982.91 983.65 978.58 0
Mar 28 2024 982.38 8.38 0.86% 977.79 983.20 976.95 0
Mar 27 2024 974.00 2.94 0.30% 972.16 974.80 972.11 0
Mar 26 2024 971.06 2.44 0.25% 968.36 972.12 965.84 0
Mar 25 2024 968.62 5.68 0.59% 961.77 969.85 960.79 0
Mar 22 2024 962.94 1.44 0.15% 964.94 967.49 962.29 0
Mar 21 2024 961.50 8.26 0.87% 959.50 963.57 958.23 0
Mar 20 2024 953.24 7.84 0.83% 946.48 954.28 943.95 0
Mar 19 2024 945.40 6.98 0.74% 940.56 948.81 938.42 190
Mar 18 2024 938.42 4.01 0.43% 940.73 941.10 936.23 0

Your Recent History

Delayed Upgrade Clock