Q00468 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 29 2024 | 1,001.45 | -3.40 | -0.34% | 1,003.01 | 1,004.37 | 1,001.38 | 0 |
May 28 2024 | 1,004.85 | -0.29 | -0.03% | 1,006.18 | 1,006.18 | 1,003.80 | 0 |
May 27 2024 | 1,005.14 | 3.55 | 0.35% | 1,001.37 | 1,005.28 | 999.70 | 5 |
May 24 2024 | 1,001.59 | -0.19 | -0.02% | 999.07 | 1,002.47 | 998.43 | 0 |
May 23 2024 | 1,001.78 | -2.37 | -0.24% | 1,003.99 | 1,003.99 | 1,000.50 | 0 |
May 22 2024 | 1,004.15 | -3.35 | -0.33% | 1,005.87 | 1,005.87 | 1,002.34 | 0 |
May 21 2024 | 1,007.50 | 1.61 | 0.16% | 1,004.60 | 1,007.52 | 1,003.86 | 0 |
May 20 2024 | 1,005.89 | -8.04 | -0.79% | 1,015.57 | 1,015.57 | 1,005.89 | 0 |
May 17 2024 | 1,013.93 | 0.23 | 0.02% | 1,014.06 | 1,015.96 | 1,012.56 | 0 |
May 16 2024 | 1,013.70 | -3.71 | -0.36% | 1,015.85 | 1,016.37 | 1,013.61 | 0 |
May 15 2024 | 1,017.41 | 3.93 | 0.39% | 1,014.44 | 1,018.05 | 1,013.89 | 0 |
May 14 2024 | 1,013.48 | -2.68 | -0.26% | 1,017.00 | 1,017.18 | 1,013.33 | 0 |
May 13 2024 | 1,016.16 | 2.04 | 0.20% | 1,014.35 | 1,016.55 | 1,013.57 | 0 |
May 10 2024 | 1,014.12 | 7.29 | 0.72% | 1,012.06 | 1,014.96 | 1,012.06 | 0 |
May 09 2024 | 1,006.83 | 0.31 | 0.03% | 1,007.31 | 1,007.34 | 1,005.00 | 0 |
May 08 2024 | 1,006.52 | 0.73 | 0.07% | 1,006.71 | 1,007.31 | 1,005.31 | 0 |
May 07 2024 | 1,005.79 | 5.46 | 0.55% | 1,001.40 | 1,005.79 | 1,000.40 | 0 |
May 06 2024 | 1,000.33 | 4.38 | 0.44% | 999.05 | 1,000.50 | 999.05 | 0 |
May 03 2024 | 995.95 | 0.11 | 0.01% | 996.67 | 997.32 | 994.73 | 0 |
May 02 2024 | 995.84 | 1.37 | 0.14% | 996.55 | 998.50 | 995.09 | 0 |
Apr 30 2024 | 994.47 | 0.46 | 0.05% | 995.54 | 997.14 | 994.42 | 0 |
Apr 29 2024 | 994.01 | 3.52 | 0.36% | 994.36 | 996.46 | 993.21 | 0 |
Apr 26 2024 | 990.49 | 5.18 | 0.53% | 988.60 | 990.83 | 986.17 | 0 |
Apr 25 2024 | 985.31 | -2.69 | -0.27% | 988.83 | 988.83 | 983.02 | 0 |
Apr 24 2024 | 988.00 | -4.06 | -0.41% | 991.96 | 991.96 | 986.29 | 0 |
Apr 23 2024 | 992.06 | 7.04 | 0.71% | 986.26 | 992.16 | 986.26 | 0 |
Apr 22 2024 | 985.02 | 4.94 | 0.50% | 983.75 | 985.02 | 977.16 | 0 |
Apr 19 2024 | 980.08 | 4.59 | 0.47% | 973.35 | 980.08 | 971.32 | 0 |
Apr 18 2024 | 975.49 | -10.55 | -1.07% | 974.12 | 975.76 | 972.97 | 0 |
Apr 17 2024 | 986.04 | 0.59 | 0.06% | 983.53 | 989.39 | 983.53 | 0 |
Apr 16 2024 | 985.45 | -6.61 | -0.67% | 988.86 | 992.46 | 982.85 | 20 |
Apr 15 2024 | 992.06 | 2.69 | 0.27% | 993.45 | 995.86 | 989.80 | 0 |
Apr 12 2024 | 989.37 | 13.15 | 1.35% | 985.43 | 993.44 | 985.43 | 0 |
Apr 11 2024 | 976.22 | 0.07 | 0.01% | 975.86 | 981.99 | 974.68 | 0 |
Apr 10 2024 | 976.15 | -14.51 | -1.46% | 987.37 | 988.04 | 974.69 | 0 |
Apr 09 2024 | 990.66 | -0.88 | -0.09% | 992.49 | 994.58 | 990.39 | 0 |
Apr 08 2024 | 991.54 | -8.96 | -0.90% | 996.39 | 997.68 | 987.07 | 5 |
Apr 05 2024 | 1,000.50 | -8.43 | -0.84% | 1,004.94 | 1,005.53 | 1,000.50 | 0 |
Apr 04 2024 | 1,008.93 | 3.44 | 0.34% | 1,006.96 | 1,009.88 | 1,006.96 | 0 |
Apr 03 2024 | 1,005.49 | -3.19 | -0.32% | 1,005.73 | 1,006.78 | 1,004.64 | 0 |
Apr 02 2024 | 1,008.68 | -2.10 | -0.21% | 1,009.03 | 1,010.82 | 1,007.05 | 0 |
Mar 28 2024 | 1,010.78 | -0.86 | -0.09% | 1,013.06 | 1,013.06 | 1,010.78 | 0 |
Mar 27 2024 | 1,011.64 | 4.12 | 0.41% | 1,007.28 | 1,011.70 | 1,006.42 | 0 |
Mar 26 2024 | 1,007.52 | 1.68 | 0.17% | 1,010.12 | 1,011.15 | 1,007.20 | 0 |
Mar 25 2024 | 1,005.84 | 1.29 | 0.13% | 1,003.97 | 1,006.00 | 1,002.41 | 0 |
Mar 22 2024 | 1,004.55 | 0.81 | 0.08% | 999.14 | 1,006.37 | 999.14 | 0 |
Mar 21 2024 | 1,003.74 | -2.09 | -0.21% | 1,009.32 | 1,009.90 | 1,003.74 | 0 |
Mar 20 2024 | 1,005.83 | 0.84 | 0.08% | 1,006.44 | 1,006.98 | 1,005.21 | 0 |
Mar 19 2024 | 1,004.99 | -0.01 | 0.00% | 1,002.98 | 1,004.99 | 1,001.84 | 0 |
Mar 18 2024 | 1,005.00 | 1.90 | 0.19% | 1,002.61 | 1,006.47 | 1,001.87 | 0 |
Mar 15 2024 | 1,003.10 | 1.59 | 0.16% | 1,004.17 | 1,005.52 | 1,002.29 | 0 |
Mar 14 2024 | 1,001.51 | -2.12 | -0.21% | 1,005.17 | 1,006.49 | 1,001.20 | 0 |
Mar 13 2024 | 1,003.63 | 2.10 | 0.21% | 1,001.94 | 1,006.12 | 1,001.94 | 0 |
Mar 12 2024 | 1,001.53 | -2.08 | -0.21% | 1,003.73 | 1,003.88 | 1,000.69 | 0 |
Mar 11 2024 | 1,003.61 | 0.56 | 0.06% | 1,004.56 | 1,005.18 | 1,001.93 | 0 |
Mar 08 2024 | 1,003.05 | -2.21 | -0.22% | 1,004.09 | 1,005.62 | 1,001.33 | 0 |
Mar 07 2024 | 1,005.26 | -3.64 | -0.36% | 1,010.18 | 1,011.81 | 1,005.26 | 0 |
Mar 06 2024 | 1,008.90 | 0.56 | 0.06% | 1,009.62 | 1,011.93 | 1,007.95 | 0 |
Mar 05 2024 | 1,008.34 | 8.80 | 0.88% | 1,001.30 | 1,008.48 | 1,000.10 | 0 |
Mar 04 2024 | 999.54 | 1.08 | 0.11% | 1,000.24 | 1,000.37 | 997.89 | 0 |
Mar 01 2024 | 998.46 | -1.05 | -0.11% | 1,000.32 | 1,002.42 | 996.94 | 0 |