S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Leonteq Securities Ag (Q00504)
Leonteq Securities Ag (Q00504) Historical

Q00504 Leonteq Securities Ag

654.16

-6.81 (-1.03%)

May 23 2024 - Closed

Delayed by 15 minutes

Q00504 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	660.97	3.43	0.52%	660.97	660.97	660.97	0
May 21 2024	657.54	1.75	0.27%	657.54	657.54	657.54	0
May 20 2024	655.79	0.35	0.05%	655.79	655.79	655.79	0
May 17 2024	655.44	4.00	0.61%	655.43	655.44	655.43	0
May 16 2024	651.44	4.54	0.70%	651.44	651.44	651.44	0
May 15 2024	646.90	0.78	0.12%	646.91	646.91	646.90	0
May 14 2024	646.12	1.54	0.24%	646.12	646.12	646.12	0
May 13 2024	644.58	2.91	0.45%	644.58	644.58	644.58	0
May 10 2024	641.67	0.72	0.11%	641.65	641.67	641.65	0
May 09 2024	640.95	-2.10	-0.33%	640.95	640.95	640.95	0
May 08 2024	643.05	1.72	0.27%	643.05	643.05	643.05	0
May 07 2024	641.33	2.81	0.44%	641.33	641.33	641.33	0
May 06 2024	638.52	9.77	1.55%	638.52	638.52	638.52	0
May 03 2024	628.75	1.38	0.22%	628.77	628.77	628.75	0
May 02 2024	627.37	0.57	0.09%	627.37	627.37	627.37	0
Apr 30 2024	626.80	1.70	0.27%	626.78	626.80	617.38	5
Apr 29 2024	625.10	6.54	1.06%	625.12	625.12	625.10	0
Apr 26 2024	618.56	-5.63	-0.90%	618.56	618.56	618.56	0
Apr 25 2024	624.19	7.53	1.22%	624.17	624.19	624.17	0
Apr 24 2024	616.66	4.48	0.73%	616.66	616.66	616.66	0
Apr 23 2024	612.18	2.77	0.45%	612.18	612.18	612.18	0
Apr 22 2024	609.41	-4.58	-0.75%	609.41	609.41	609.41	0
Apr 19 2024	613.99	1.85	0.30%	613.97	613.99	613.97	0
Apr 18 2024	612.14	-1.22	-0.20%	612.13	612.14	612.13	0
Apr 17 2024	613.36	-11.64	-1.86%	613.36	613.36	613.36	0
Apr 16 2024	625.00	-4.14	-0.66%	624.98	625.00	624.98	0
Apr 15 2024	629.14	-6.39	-1.01%	629.13	629.14	629.13	0
Apr 12 2024	635.53	-2.27	-0.36%	635.56	635.56	635.53	0
Apr 11 2024	637.80	-1.91	-0.30%	637.79	637.81	637.79	0
Apr 10 2024	639.71	5.11	0.81%	639.68	639.71	639.68	0
Apr 09 2024	634.60	1.91	0.30%	634.60	634.60	634.60	0
Apr 08 2024	632.69	-3.64	-0.57%	632.67	632.69	632.67	0
Apr 05 2024	636.33	5.12	0.81%	636.32	636.33	636.32	0
Apr 04 2024	631.21	-0.98	-0.16%	631.21	631.21	631.21	0
Apr 03 2024	632.19	2.15	0.34%	632.17	632.19	632.17	0
Apr 02 2024	630.04	0.09	0.01%	630.06	630.06	630.04	0
Mar 28 2024	629.95	-0.52	-0.08%	629.93	629.95	629.93	0
Mar 27 2024	630.47	1.73	0.28%	630.47	630.47	630.47	0
Mar 26 2024	628.74	-0.02	0.00%	628.74	628.74	628.74	0
Mar 25 2024	628.76	-3.83	-0.61%	628.75	628.76	628.75	0
Mar 22 2024	632.59	7.56	1.21%	632.60	632.60	632.59	0
Mar 21 2024	625.03	2.33	0.37%	625.03	625.03	625.01	0
Mar 20 2024	622.70	-5.01	-0.80%	622.70	622.70	622.70	0
Mar 19 2024	627.71	-0.86	-0.14%	627.73	627.73	627.71	0
Mar 18 2024	628.57	-4.27	-0.67%	628.55	628.57	628.55	0
Mar 15 2024	632.84	-1.74	-0.27%	632.84	632.84	632.84	0
Mar 14 2024	634.58	1.96	0.31%	634.57	634.58	634.56	0
Mar 13 2024	632.62	1.73	0.27%	632.62	632.62	632.62	0
Mar 12 2024	630.89	0.70	0.11%	630.87	630.89	630.87	0
Mar 11 2024	630.19	3.20	0.51%	630.19	630.19	630.19	0
Mar 08 2024	626.99	-1.13	-0.18%	627.03	627.03	626.99	0
Mar 07 2024	628.12	3.19	0.51%	628.13	628.13	628.10	0
Mar 06 2024	624.93	-2.19	-0.35%	624.91	624.93	624.91	0
Mar 05 2024	627.12	5.43	0.87%	627.14	627.14	627.12	0
Mar 04 2024	621.69	1.32	0.21%	621.69	621.69	621.69	0
Mar 01 2024	620.37	-0.70	-0.11%	620.37	620.37	620.37	0
Feb 29 2024	621.07	-1.96	-0.31%	621.06	621.10	621.06	0
Feb 28 2024	623.03	-0.23	-0.04%	623.03	623.03	623.03	0
Feb 27 2024	623.26	0.13	0.02%	623.27	623.27	623.26	0
Feb 26 2024	623.13	2.19	0.35%	623.10	623.13	623.10	0
Feb 23 2024	620.94	3.66	0.59%	620.97	620.97	620.94	0

Leonteq Securities

NLBNPIT20SL0 20240920 170

Nesten IoT Token

NLBNPIT1VXK8 20351221 21...

NLBNPIT1S2Q3 20241220 250

BPCE Medium-term Notes 5...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions