Q00565 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1,353.59 | -21.56 | -1.57% | 1,380.22 | 1,381.34 | 1,345.82 | 5 |
Jun 13 2024 | 1,375.15 | -41.69 | -2.94% | 1,409.17 | 1,410.98 | 1,373.60 | 0 |
Jun 12 2024 | 1,416.84 | 33.74 | 2.44% | 1,391.33 | 1,420.59 | 1,391.33 | 0 |
Jun 11 2024 | 1,383.10 | -24.96 | -1.77% | 1,419.81 | 1,419.81 | 1,375.6099 | 0 |
Jun 10 2024 | 1,408.06 | -13.37 | -0.94% | 1,399.29 | 1,408.06 | 1,392.06 | 0 |
Jun 07 2024 | 1,421.43 | 2.42 | 0.17% | 1,424.78 | 1,425.66 | 1,404.43 | 0 |
Jun 06 2024 | 1,419.01 | 24.41 | 1.75% | 1,413.98 | 1,424.17 | 1,413.10 | 0 |
Jun 05 2024 | 1,394.60 | 33.10 | 2.43% | 1,374.40 | 1,396.45 | 1,372.88 | 0 |
Jun 04 2024 | 1,361.50 | -6.46 | -0.47% | 1,361.48 | 1,371.14 | 1,345.43 | 6 |
Jun 03 2024 | 1,367.96 | 9.51 | 0.70% | 1,388.8699 | 1,388.8699 | 1,363.74 | 0 |
May 31 2024 | 1,358.45 | 11.71 | 0.87% | 1,346.79 | 1,365.29 | 1,346.69 | 0 |
May 30 2024 | 1,346.74 | 15.79 | 1.19% | 1,332.34 | 1,348.80 | 1,331.52 | 0 |
May 29 2024 | 1,330.95 | -28.11 | -2.07% | 1,351.84 | 1,354.14 | 1,329.69 | 0 |
May 28 2024 | 1,359.06 | -17.10 | -1.24% | 1,380.92 | 1,380.92 | 1,354.3599 | 0 |
May 27 2024 | 1,376.16 | 6.64 | 0.48% | 1,370.91 | 1,376.51 | 1,370.64 | 0 |
May 24 2024 | 1,369.52 | -12.29 | -0.89% | 1,360.56 | 1,370.89 | 1,358.3699 | 0 |
May 23 2024 | 1,381.81 | 7.60 | 0.55% | 1,382.91 | 1,391.26 | 1,377.88 | 0 |
May 22 2024 | 1,374.21 | -12.54 | -0.90% | 1,377.56 | 1,378.20 | 1,368.92 | 0 |
May 21 2024 | 1,386.75 | 0.20 | 0.01% | 1,380.84 | 1,386.75 | 1,374.8599 | 0 |
May 20 2024 | 1,386.55 | 5.21 | 0.38% | 1,382.05 | 1,387.92 | 1,380.53 | 8 |
May 17 2024 | 1,381.34 | -5.12 | -0.37% | 1,385.74 | 1,385.74 | 1,373.68 | 0 |
May 16 2024 | 1,386.46 | -1.52 | -0.11% | 1,391.79 | 1,395.42 | 1,385.33 | 10 |
May 15 2024 | 1,387.98 | 12.52 | 0.91% | 1,386.51 | 1,388.48 | 1,375.44 | 0 |
May 14 2024 | 1,375.46 | 4.35 | 0.32% | 1,372.63 | 1,378.21 | 1,371.15 | 0 |
May 13 2024 | 1,371.1099 | 2.70 | 0.20% | 1,373.54 | 1,377.1199 | 1,365.69 | 0 |
May 10 2024 | 1,368.41 | 29.37 | 2.19% | 1,354.75 | 1,370.34 | 1,354.75 | 30 |
May 09 2024 | 1,339.04 | 11.45 | 0.86% | 1,330.46 | 1,340.8699 | 1,327.51 | 0 |
May 08 2024 | 1,327.59 | 11.62 | 0.88% | 1,323.28 | 1,333.91 | 1,320.78 | 0 |
May 07 2024 | 1,315.97 | 30.21 | 2.35% | 1,300.15 | 1,316.70 | 1,294.00 | 0 |
May 06 2024 | 1,285.76 | 12.70 | 1.00% | 1,279.3699 | 1,289.18 | 1,275.47 | 0 |
May 03 2024 | 1,273.06 | 7.55 | 0.60% | 1,269.92 | 1,286.90 | 1,265.69 | 0 |
May 02 2024 | 1,265.51 | -9.48 | -0.74% | 1,269.58 | 1,277.1099 | 1,262.25 | 0 |
Apr 30 2024 | 1,274.99 | -10.60 | -0.82% | 1,287.72 | 1,292.14 | 1,273.92 | 0 |
Apr 29 2024 | 1,285.59 | 1.04 | 0.08% | 1,292.14 | 1,296.54 | 1,285.59 | 0 |
Apr 26 2024 | 1,284.55 | 36.28 | 2.91% | 1,269.48 | 1,287.47 | 1,266.79 | 0 |
Apr 25 2024 | 1,248.27 | -6.53 | -0.52% | 1,258.63 | 1,263.09 | 1,233.92 | 0 |
Apr 24 2024 | 1,254.80 | -7.35 | -0.58% | 1,266.84 | 1,274.21 | 1,249.92 | 8 |
Apr 23 2024 | 1,262.15 | 28.80 | 2.34% | 1,249.6199 | 1,262.15 | 1,245.41 | 0 |
Apr 22 2024 | 1,233.35 | 13.93 | 1.14% | 1,231.78 | 1,238.40 | 1,222.17 | 0 |
Apr 19 2024 | 1,219.42 | -2.02 | -0.17% | 1,207.35 | 1,224.09 | 1,202.05 | 0 |
Apr 18 2024 | 1,221.44 | 3.37 | 0.28% | 1,223.31 | 1,225.63 | 1,208.67 | 0 |
Apr 17 2024 | 1,218.07 | -2.36 | -0.19% | 1,222.16 | 1,237.77 | 1,215.26 | 0 |
Apr 16 2024 | 1,220.43 | -26.92 | -2.16% | 1,219.38 | 1,230.31 | 1,212.94 | 5 |
Apr 15 2024 | 1,247.35 | 1.27 | 0.10% | 1,253.99 | 1,271.30 | 1,247.35 | 0 |
Apr 12 2024 | 1,246.08 | 2.51 | 0.20% | 1,269.1099 | 1,274.90 | 1,244.3699 | 0 |
Apr 11 2024 | 1,243.57 | -1.42 | -0.11% | 1,249.59 | 1,258.60 | 1,232.27 | 0 |
Apr 10 2024 | 1,244.99 | 12.18 | 0.99% | 1,251.3699 | 1,255.49 | 1,224.50 | 0 |
Apr 09 2024 | 1,232.81 | -19.92 | -1.59% | 1,246.34 | 1,249.05 | 1,227.3699 | 0 |
Apr 08 2024 | 1,252.73 | 12.00 | 0.97% | 1,239.43 | 1,256.33 | 1,239.43 | 0 |
Apr 05 2024 | 1,240.73 | -19.44 | -1.54% | 1,232.68 | 1,242.56 | 1,229.58 | 6 |
Apr 04 2024 | 1,260.17 | 4.71 | 0.38% | 1,254.55 | 1,266.49 | 1,254.55 | 0 |
Apr 03 2024 | 1,255.46 | 4.06 | 0.32% | 1,247.67 | 1,255.46 | 1,242.64 | 0 |
Apr 02 2024 | 1,251.40 | -24.63 | -1.93% | 1,284.92 | 1,288.82 | 1,247.28 | 0 |
Mar 28 2024 | 1,276.03 | 10.10 | 0.80% | 1,275.02 | 1,281.84 | 1,272.57 | 2 |
Mar 27 2024 | 1,265.93 | -1.60 | -0.13% | 1,265.26 | 1,269.89 | 1,260.3699 | 16 |
Mar 26 2024 | 1,267.53 | -0.09 | -0.01% | 1,262.06 | 1,270.34 | 1,258.1099 | 0 |
Mar 25 2024 | 1,267.6199 | -0.92 | -0.07% | 1,265.18 | 1,270.38 | 1,254.85 | 0 |
Mar 22 2024 | 1,268.54 | 5.03 | 0.40% | 1,257.26 | 1,270.1099 | 1,257.16 | 6 |
Mar 21 2024 | 1,263.51 | 19.28 | 1.55% | 1,264.39 | 1,265.29 | 1,250.8599 | 0 |
Mar 20 2024 | 1,244.23 | -2.67 | -0.21% | 1,242.57 | 1,245.59 | 1,233.78 | 0 |
Mar 19 2024 | 1,246.90 | 2.04 | 0.16% | 1,238.82 | 1,246.90 | 1,236.45 | 2 |