Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Q00575 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 34.10 | 2.56 | 8.12% | 31.09 | 34.29 | 31.09 | 0 |
| May 21 2024 | 31.54 | -3.34 | -9.58% | 33.97 | 34.15 | 29.96 | 0 |
| May 20 2024 | 34.88 | 1.14 | 3.38% | 32.61 | 35.71 | 32.18 | 0 |
| May 17 2024 | 33.74 | 0.14 | 0.42% | 36.15 | 36.15 | 32.56 | 0 |
| May 16 2024 | 33.60 | -0.61 | -1.78% | 34.33 | 35.60 | 33.45 | 0 |
| May 15 2024 | 34.21 | -0.56 | -1.61% | 33.92 | 35.08 | 32.42 | 0 |
| May 14 2024 | 34.77 | 7.39 | 26.99% | 28.42 | 36.86 | 28.35 | 0 |
| May 13 2024 | 27.38 | 0.86 | 3.24% | 26.75 | 27.38 | 25.28 | 0 |
| May 10 2024 | 26.52 | -1.39 | -4.98% | 28.89 | 29.45 | 26.36 | 0 |
| May 09 2024 | 27.91 | 0.45 | 1.64% | 27.07 | 28.17 | 24.38 | 0 |
| May 08 2024 | 27.46 | -4.13 | -13.07% | 27.31 | 29.96 | 27.07 | 0 |
| May 07 2024 | 31.59 | 4.77 | 17.79% | 28.29 | 31.59 | 28.29 | 0 |
| May 06 2024 | 26.82 | 2.45 | 10.05% | 26.55 | 29.28 | 25.55 | 0 |
| May 03 2024 | 24.37 | 4.06 | 19.99% | 21.59 | 24.71 | 21.23 | 0 |
| May 02 2024 | 20.31 | 1.57 | 8.38% | 18.97 | 20.31 | 18.47 | 0 |
| Apr 30 2024 | 18.74 | -0.72 | -3.70% | 19.78 | 19.78 | 18.36 | 0 |
| Apr 29 2024 | 19.46 | 0.57 | 3.02% | 18.44 | 19.53 | 18.12 | 0 |
| Apr 26 2024 | 18.89 | 1.93 | 11.38% | 19.06 | 19.51 | 17.40 | 0 |
| Apr 25 2024 | 16.96 | 0.74 | 4.56% | 17.21 | 19.00 | 16.25 | 0 |
| Apr 24 2024 | 16.22 | -2.00 | -10.98% | 19.50 | 20.23 | 16.14 | 0 |
| Apr 23 2024 | 18.22 | 2.71 | 17.47% | 16.83 | 18.76 | 14.84 | 0 |
| Apr 22 2024 | 15.51 | 0.27 | 1.77% | 14.87 | 17.21 | 14.87 | 0 |
| Apr 19 2024 | 15.24 | -0.22 | -1.42% | 15.22 | 15.97 | 14.56 | 0 |
| Apr 18 2024 | 15.46 | 3.04 | 24.48% | 11.77 | 15.69 | 11.72 | 3 |
| Apr 17 2024 | 12.42 | -8.18 | -39.71% | 19.83 | 19.83 | 12.07 | 0 |
| Apr 16 2024 | 20.60 | -6.01 | -22.59% | 23.97 | 24.40 | 19.99 | 0 |
| Apr 15 2024 | 26.61 | -3.85 | -12.64% | 27.42 | 27.42 | 26.06 | 0 |
| Apr 12 2024 | 30.46 | -18.99 | -38.40% | 34.41 | 35.44 | 30.26 | 0 |
| Apr 11 2024 | 49.45 | -2.99 | -5.70% | 51.94 | 53.04 | 49.27 | 0 |
| Apr 10 2024 | 52.44 | -1.93 | -3.55% | 56.43 | 57.03 | 51.81 | 0 |
| Apr 09 2024 | 54.37 | 1.32 | 2.49% | 52.69 | 55.95 | 52.25 | 0 |
| Apr 08 2024 | 53.05 | -0.37 | -0.69% | 52.46 | 53.43 | 51.62 | 0 |
| Apr 05 2024 | 53.42 | -3.82 | -6.67% | 54.12 | 55.00 | 51.98 | 0 |
| Apr 04 2024 | 57.24 | 2.77 | 5.09% | 55.58 | 57.73 | 54.58 | 0 |
| Apr 03 2024 | 54.47 | -0.13 | -0.24% | 54.33 | 54.76 | 52.40 | 0 |
| Apr 02 2024 | 54.60 | -4.21 | -7.16% | 59.04 | 59.42 | 54.60 | 3 |
| Mar 28 2024 | 58.81 | 0.69 | 1.19% | 58.01 | 59.82 | 57.06 | 0 |
| Mar 27 2024 | 58.12 | 2.76 | 4.99% | 55.11 | 58.12 | 54.32 | 0 |
| Mar 26 2024 | 55.36 | 0.39 | 0.71% | 55.13 | 56.41 | 54.73 | 0 |
| Mar 25 2024 | 54.97 | -0.58 | -1.04% | 54.89 | 56.24 | 54.26 | 400 |
| Mar 22 2024 | 55.55 | -1.51 | -2.65% | 56.67 | 58.38 | 54.98 | 0 |
| Mar 21 2024 | 57.06 | 1.93 | 3.50% | 58.15 | 58.36 | 56.56 | 10 |
| Mar 20 2024 | 55.13 | 2.55 | 4.85% | 54.52 | 55.98 | 53.90 | 0 |
| Mar 19 2024 | 52.58 | 0.08 | 0.15% | 52.46 | 54.07 | 51.21 | 0 |
| Mar 18 2024 | 52.50 | -1.75 | -3.23% | 55.16 | 55.66 | 52.06 | 0 |
| Mar 15 2024 | 54.25 | -0.84 | -1.52% | 55.64 | 55.64 | 52.74 | 0 |
| Mar 14 2024 | 55.09 | -2.56 | -4.44% | 57.25 | 57.99 | 54.94 | 0 |
| Mar 13 2024 | 57.65 | -3.22 | -5.29% | 60.97 | 61.23 | 57.23 | 0 |
| Mar 12 2024 | 60.87 | -2.40 | -3.79% | 61.84 | 63.64 | 59.32 | 0 |
| Mar 11 2024 | 63.27 | -2.72 | -4.12% | 64.74 | 65.92 | 63.06 | 0 |
| Mar 08 2024 | 65.99 | -0.50 | -0.75% | 65.98 | 68.22 | 64.02 | 0 |
| Mar 07 2024 | 66.49 | 1.43 | 2.20% | 64.77 | 68.42 | 64.18 | 0 |
| Mar 06 2024 | 65.06 | 4.08 | 6.69% | 62.25 | 65.06 | 62.06 | 0 |
| Mar 05 2024 | 60.98 | -2.02 | -3.21% | 62.36 | 62.81 | 60.98 | 17 |
| Mar 04 2024 | 63.00 | 3.16 | 5.28% | 64.69 | 66.94 | 62.92 | 0 |
| Mar 01 2024 | 59.84 | 0.35 | 0.59% | 59.23 | 59.84 | 54.85 | 0 |
| Feb 29 2024 | 59.49 | -2.27 | -3.68% | 60.30 | 65.49 | 59.49 | 0 |
| Feb 28 2024 | 61.76 | 1.96 | 3.28% | 63.11 | 63.11 | 59.91 | 0 |
| Feb 27 2024 | 59.80 | 5.94 | 11.03% | 55.32 | 59.80 | 54.63 | 0 |
| Feb 26 2024 | 53.86 | -0.71 | -1.30% | 53.17 | 54.77 | 51.63 | 0 |
| Feb 23 2024 | 54.57 | -5.03 | -8.44% | 58.36 | 58.66 | 54.21 | 0 |
