Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Leonteq Securities AG | Q00659 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
929.66 | 929.36 | 931.11 | 929.55 | 927.80 |
Q00659 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00659 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 929.55 | 1.75 | 0.19% | 929.66 | 931.11 | 929.36 | 0 |
May 09 2024 | 927.80 | -2.79 | -0.30% | 931.80 | 933.67 | 927.41 | 0 |
May 08 2024 | 930.59 | -2.70 | -0.29% | 931.84 | 932.22 | 928.25 | 0 |
May 07 2024 | 933.29 | 0.66 | 0.07% | 932.37 | 934.13 | 931.75 | 0 |
May 06 2024 | 932.63 | 0.98 | 0.11% | 932.98 | 934.00 | 931.72 | 0 |
May 03 2024 | 931.65 | 0.00 | 0.00% | 930.86 | 933.72 | 929.98 | 0 |
May 02 2024 | 931.65 | 6.01 | 0.65% | 927.71 | 932.14 | 926.45 | 0 |
Apr 30 2024 | 925.64 | -4.35 | -0.47% | 929.51 | 930.00 | 924.66 | 0 |
Apr 29 2024 | 929.99 | 1.62 | 0.17% | 927.88 | 930.82 | 926.96 | 0 |
Apr 26 2024 | 928.37 | 6.78 | 0.74% | 921.05 | 929.59 | 920.54 | 0 |
Apr 25 2024 | 921.59 | 1.10 | 0.12% | 920.90 | 923.98 | 920.48 | 0 |
Apr 24 2024 | 920.49 | -0.78 | -0.08% | 922.94 | 922.94 | 919.64 | 0 |
Apr 23 2024 | 921.27 | -0.48 | -0.05% | 921.52 | 921.76 | 919.57 | 0 |
Apr 22 2024 | 921.75 | 0.12 | 0.01% | 921.80 | 922.47 | 921.09 | 0 |
Apr 19 2024 | 921.63 | 2.23 | 0.24% | 920.36 | 921.63 | 918.45 | 109 |
Apr 18 2024 | 919.40 | -3.06 | -0.33% | 921.49 | 921.57 | 919.40 | 0 |
Apr 17 2024 | 922.46 | 1.11 | 0.12% | 920.70 | 923.03 | 920.30 | 0 |
Apr 16 2024 | 921.35 | -3.16 | -0.34% | 924.65 | 925.81 | 920.75 | 0 |
Apr 15 2024 | 924.51 | -1.47 | -0.16% | 929.14 | 929.44 | 923.63 | 0 |
Apr 12 2024 | 925.98 | -1.88 | -0.20% | 929.15 | 931.60 | 925.98 | 0 |