S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Leonteq Securities AG (Q00659)
Leonteq Securities AG (Q00659) Historical

Q00659 Leonteq Securities AG

916.60

-1.75 (-0.19%)

Jun 05 2024 - Closed

Delayed by 15 minutes

Q00659 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	916.60	-1.75	-0.19%	917.80	917.80	916.09	0
Jun 04 2024	918.35	-3.05	-0.33%	919.41	919.91	917.98	0
Jun 03 2024	921.40	2.78	0.30%	918.43	921.51	918.24	0
May 31 2024	918.62	-4.28	-0.46%	919.65	921.20	917.66	0
May 30 2024	922.90	-3.57	-0.39%	923.81	924.38	922.36	0
May 29 2024	926.47	-1.37	-0.15%	929.62	930.39	926.07	0
May 28 2024	927.84	1.29	0.14%	925.80	929.00	924.60	0
May 27 2024	926.55	0.17	0.02%	925.77	927.51	925.27	0
May 24 2024	926.38	-0.41	-0.04%	927.58	928.69	925.76	0
May 23 2024	926.79	-3.20	-0.34%	927.63	929.20	926.79	0
May 22 2024	929.99	-4.51	-0.48%	932.34	932.95	929.58	0
May 21 2024	934.50	2.80	0.30%	931.13	936.71	931.13	0
May 20 2024	931.70	0.13	0.01%	931.85	932.55	928.84	0
May 17 2024	931.57	1.76	0.19%	931.31	932.31	929.43	0
May 16 2024	929.81	1.19	0.13%	928.15	931.84	927.69	23
May 15 2024	928.62	0.04	0.00%	929.56	929.56	926.84	0
May 14 2024	928.58	-1.28	-0.14%	928.67	929.88	927.72	0
May 13 2024	929.86	0.31	0.03%	930.18	931.58	928.90	0
May 10 2024	929.55	1.75	0.19%	929.66	931.11	929.36	0
May 09 2024	927.80	-2.79	-0.30%	931.80	933.67	927.41	0
May 08 2024	930.59	-2.70	-0.29%	931.84	932.22	928.25	0
May 07 2024	933.29	0.66	0.07%	932.37	934.13	931.75	0
May 06 2024	932.63	0.98	0.11%	932.98	934.00	931.72	0
May 03 2024	931.65	0.00	0.00%	930.86	933.72	929.98	0
May 02 2024	931.65	6.01	0.65%	927.71	932.14	926.45	0
Apr 30 2024	925.64	-4.35	-0.47%	929.51	930.00	924.66	0
Apr 29 2024	929.99	1.62	0.17%	927.88	930.82	926.96	0
Apr 26 2024	928.37	6.78	0.74%	921.05	929.59	920.54	0
Apr 25 2024	921.59	1.10	0.12%	920.90	923.98	920.48	0
Apr 24 2024	920.49	-0.78	-0.08%	922.94	922.94	919.64	0
Apr 23 2024	921.27	-0.48	-0.05%	921.52	921.76	919.57	0
Apr 22 2024	921.75	0.12	0.01%	921.80	922.47	921.09	0
Apr 19 2024	921.63	2.23	0.24%	920.36	921.63	918.45	109
Apr 18 2024	919.40	-3.06	-0.33%	921.49	921.57	919.40	0
Apr 17 2024	922.46	1.11	0.12%	920.70	923.03	920.30	0
Apr 16 2024	921.35	-3.16	-0.34%	924.65	925.81	920.75	0
Apr 15 2024	924.51	-1.47	-0.16%	929.14	929.44	923.63	0
Apr 12 2024	925.98	-1.88	-0.20%	929.15	931.60	925.98	0
Apr 11 2024	927.86	1.34	0.14%	927.05	928.84	926.14	0
Apr 10 2024	926.52	-1.75	-0.19%	928.42	929.50	926.06	0
Apr 09 2024	928.27	3.72	0.40%	925.63	928.27	925.63	0
Apr 08 2024	924.55	0.68	0.07%	923.82	925.90	923.80	0
Apr 05 2024	923.87	-0.62	-0.07%	923.73	926.62	923.73	0
Apr 04 2024	924.49	2.02	0.22%	924.96	925.25	923.08	0
Apr 03 2024	922.47	-2.71	-0.29%	923.71	924.38	922.24	0
Apr 02 2024	925.18	1.79	0.19%	924.44	926.36	924.07	0
Mar 28 2024	923.39	-0.56	-0.06%	923.12	923.39	921.89	0
Mar 27 2024	923.95	1.84	0.20%	922.90	924.47	922.59	0
Mar 26 2024	922.11	-0.02	0.00%	922.92	922.97	920.80	0
Mar 25 2024	922.13	0.24	0.03%	921.61	923.04	920.91	0
Mar 22 2024	921.89	-0.83	-0.09%	922.25	922.84	920.34	0
Mar 21 2024	922.72	0.64	0.07%	921.85	923.43	921.37	0
Mar 20 2024	922.08	2.54	0.28%	918.72	922.73	918.72	0
Mar 19 2024	919.54	2.58	0.28%	918.32	919.74	917.88	0
Mar 18 2024	916.96	-4.11	-0.45%	920.17	920.20	916.50	0
Mar 15 2024	921.07	-0.98	-0.11%	921.32	922.98	920.91	0
Mar 14 2024	922.05	-0.58	-0.06%	921.66	923.04	920.74	0
Mar 13 2024	922.63	0.55	0.06%	921.57	922.63	920.16	0
Mar 12 2024	922.08	0.70	0.08%	921.97	923.85	920.97	0
Mar 11 2024	921.38	1.62	0.18%	919.98	922.92	919.59	0
Mar 08 2024	919.76	-2.46	-0.27%	922.87	923.58	919.56	0

Leonteq Securities

BNP Paribas Issuance

NLBNPIT1UM02 20991231 15...

Yokogawa Electric (PK)

Beach Energy (PK)

CASA0 Bond 036 Pct 20jan28

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions