Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
QF Opportunita Italia | QFOPI | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,205.00 | 1,195.20 | 1,205.00 | 1,200.00 | 1,202.00 |
QFOPI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,191.20 | 1,212.00 | 1,190.00 | 1,199.88 | 38 | 8.80 | 0.74% |
1 Month | 1,175.00 | 1,212.00 | 1,162.20 | 1,192.20 | 40 | 25.00 | 2.13% |
3 Months | 1,125.20 | 1,212.00 | 1,075.00 | 1,163.20 | 36 | 74.80 | 6.65% |
6 Months | 972.00 | 1,212.00 | 965.30 | 1,125.01 | 34 | 228.00 | 23.46% |
1 Year | 965.00 | 1,212.00 | 938.20 | 1,070.54 | 26 | 235.00 | 24.35% |
3 Years | 845.00 | 1,417.00 | 797.00 | 1,097.83 | 31 | 355.00 | 42.01% |
5 Years | 1,159.60 | 1,417.00 | 797.00 | 1,095.88 | 41 | 40.40 | 3.48% |
QFOPI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 1,200.00 | -2.00 | -0.17% | 1,205.00 | 1,205.00 | 1,195.20 | 65 |
May 09 2024 | 1,202.00 | -3.00 | -0.25% | 1,202.20 | 1,202.20 | 1,202.00 | 20 |
May 08 2024 | 1,205.00 | 4.40 | 0.37% | 1,205.00 | 1,205.00 | 1,205.00 | 8 |
May 07 2024 | 1,200.60 | 8.60 | 0.72% | 1,192.00 | 1,212.00 | 1,192.00 | 70 |
May 06 2024 | 1,192.00 | -8.00 | -0.67% | 1,190.60 | 1,200.00 | 1,190.00 | 18 |
May 03 2024 | 1,200.00 | 10.00 | 0.84% | 1,191.20 | 1,206.00 | 1,191.00 | 72 |
May 02 2024 | 1,190.00 | -2.00 | -0.17% | 1,192.20 | 1,192.20 | 1,190.00 | 10 |
Apr 30 2024 | 1,192.00 | 5.60 | 0.47% | 1,190.20 | 1,192.00 | 1,190.20 | 12 |
Apr 29 2024 | 1,186.40 | -9.60 | -0.80% | 1,203.00 | 1,203.00 | 1,186.40 | 31 |
Apr 26 2024 | 1,196.00 | -4.00 | -0.33% | 1,194.80 | 1,200.00 | 1,190.20 | 64 |
Apr 25 2024 | 1,200.00 | 6.00 | 0.50% | 1,185.60 | 1,200.00 | 1,180.00 | 139 |
Apr 24 2024 | 1,194.00 | -5.00 | -0.42% | 1,199.80 | 1,199.80 | 1,190.40 | 38 |
Apr 23 2024 | 1,199.00 | 19.00 | 1.61% | 1,180.00 | 1,199.00 | 1,176.20 | 78 |
Apr 22 2024 | 1,180.00 | 0.00 | 0.00% | 1,175.80 | 1,180.00 | 1,175.60 | 16 |
Apr 19 2024 | 1,180.00 | 0.00 | 0.00% | 1,180.00 | 1,197.80 | 1,174.20 | 47 |
Apr 18 2024 | 1,180.00 | 0.40 | 0.03% | 1,174.00 | 1,180.00 | 1,174.00 | 41 |
Apr 17 2024 | 1,179.60 | 6.60 | 0.56% | 1,173.20 | 1,179.60 | 1,173.00 | 16 |
Apr 16 2024 | 1,173.00 | -7.00 | -0.59% | 1,179.60 | 1,185.40 | 1,170.40 | 23 |
Apr 15 2024 | 1,180.00 | 14.60 | 1.25% | 1,164.20 | 1,180.00 | 1,164.20 | 28 |