QFOPI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1,219.80 | -5.20 | -0.42% | 1,225.00 | 1,225.00 | 1,219.80 | 15 |
May 23 2024 | 1,225.00 | 1.60 | 0.13% | 1,221.00 | 1,225.00 | 1,221.00 | 8 |
May 22 2024 | 1,223.40 | -12.60 | -1.02% | 1,235.80 | 1,235.80 | 1,215.20 | 24 |
May 21 2024 | 1,236.00 | -6.00 | -0.48% | 1,243.00 | 1,243.00 | 1,236.00 | 14 |
May 20 2024 | 1,242.00 | -9.00 | -0.72% | 1,247.00 | 1,247.00 | 1,241.00 | 39 |
May 17 2024 | 1,251.00 | -13.20 | -1.04% | 1,249.40 | 1,260.00 | 1,249.40 | 30 |
May 16 2024 | 1,264.20 | 14.20 | 1.14% | 1,259.00 | 1,267.00 | 1,259.00 | 24 |
May 15 2024 | 1,250.00 | 0.60 | 0.05% | 1,245.00 | 1,254.00 | 1,245.00 | 34 |
May 14 2024 | 1,249.40 | 45.40 | 3.77% | 1,224.40 | 1,261.60 | 1,224.40 | 198 |
May 13 2024 | 1,204.00 | 4.00 | 0.33% | 1,202.80 | 1,204.00 | 1,197.20 | 10 |
May 10 2024 | 1,200.00 | -2.00 | -0.17% | 1,205.00 | 1,205.00 | 1,195.20 | 65 |
May 09 2024 | 1,202.00 | -3.00 | -0.25% | 1,202.20 | 1,202.20 | 1,202.00 | 20 |
May 08 2024 | 1,205.00 | 4.40 | 0.37% | 1,205.00 | 1,205.00 | 1,205.00 | 8 |
May 07 2024 | 1,200.60 | 8.60 | 0.72% | 1,192.00 | 1,212.00 | 1,192.00 | 70 |
May 06 2024 | 1,192.00 | -8.00 | -0.67% | 1,190.60 | 1,200.00 | 1,190.00 | 18 |
May 03 2024 | 1,200.00 | 10.00 | 0.84% | 1,191.20 | 1,206.00 | 1,191.00 | 72 |
May 02 2024 | 1,190.00 | -2.00 | -0.17% | 1,192.20 | 1,192.20 | 1,190.00 | 10 |
Apr 30 2024 | 1,192.00 | 5.60 | 0.47% | 1,190.20 | 1,192.00 | 1,190.20 | 12 |
Apr 29 2024 | 1,186.40 | -9.60 | -0.80% | 1,203.00 | 1,203.00 | 1,186.40 | 31 |
Apr 26 2024 | 1,196.00 | -4.00 | -0.33% | 1,194.80 | 1,200.00 | 1,190.20 | 64 |
Apr 25 2024 | 1,200.00 | 6.00 | 0.50% | 1,185.60 | 1,200.00 | 1,180.00 | 139 |
Apr 24 2024 | 1,194.00 | -5.00 | -0.42% | 1,199.80 | 1,199.80 | 1,190.40 | 38 |
Apr 23 2024 | 1,199.00 | 19.00 | 1.61% | 1,180.00 | 1,199.00 | 1,176.20 | 78 |
Apr 22 2024 | 1,180.00 | 0.00 | 0.00% | 1,175.80 | 1,180.00 | 1,175.60 | 16 |
Apr 19 2024 | 1,180.00 | 0.00 | 0.00% | 1,180.00 | 1,197.80 | 1,174.20 | 47 |
Apr 18 2024 | 1,180.00 | 0.40 | 0.03% | 1,174.00 | 1,180.00 | 1,174.00 | 41 |
Apr 17 2024 | 1,179.60 | 6.60 | 0.56% | 1,173.20 | 1,179.60 | 1,173.00 | 16 |
Apr 16 2024 | 1,173.00 | -7.00 | -0.59% | 1,179.60 | 1,185.40 | 1,170.40 | 23 |
Apr 15 2024 | 1,180.00 | 14.60 | 1.25% | 1,164.20 | 1,180.00 | 1,164.20 | 28 |
Apr 12 2024 | 1,165.40 | -8.20 | -0.70% | 1,175.00 | 1,175.00 | 1,162.20 | 34 |
Apr 11 2024 | 1,173.60 | -14.40 | -1.21% | 1,182.00 | 1,198.00 | 1,170.00 | 77 |
Apr 10 2024 | 1,188.00 | 0.00 | 0.00% | 1,186.00 | 1,188.00 | 1,185.00 | 44 |
Apr 09 2024 | 1,188.00 | 1.20 | 0.10% | 1,182.00 | 1,188.00 | 1,181.40 | 41 |
Apr 08 2024 | 1,186.80 | -13.00 | -1.08% | 1,204.00 | 1,204.00 | 1,186.40 | 62 |
Apr 05 2024 | 1,199.80 | 0.80 | 0.07% | 1,200.20 | 1,200.20 | 1,184.00 | 115 |
Apr 04 2024 | 1,199.00 | 29.00 | 2.48% | 1,177.80 | 1,199.00 | 1,171.60 | 69 |
Apr 03 2024 | 1,170.00 | 0.00 | 0.00% | 1,165.00 | 1,170.80 | 1,161.40 | 25 |
Apr 02 2024 | 1,170.00 | 3.00 | 0.26% | 1,183.00 | 1,183.00 | 1,150.00 | 43 |
Mar 28 2024 | 1,167.00 | 39.80 | 3.53% | 1,133.80 | 1,174.80 | 1,133.20 | 98 |
Mar 27 2024 | 1,127.20 | 14.20 | 1.28% | 1,118.00 | 1,135.00 | 1,118.00 | 58 |
Mar 26 2024 | 1,113.00 | 2.00 | 0.18% | 1,116.00 | 1,116.00 | 1,111.00 | 14 |
Mar 25 2024 | 1,111.00 | -14.20 | -1.26% | 1,121.00 | 1,121.00 | 1,111.00 | 18 |
Mar 22 2024 | 1,125.20 | 11.00 | 0.99% | 1,113.00 | 1,125.20 | 1,107.00 | 12 |
Mar 21 2024 | 1,114.20 | 3.00 | 0.27% | 1,115.20 | 1,115.20 | 1,114.20 | 17 |
Mar 20 2024 | 1,111.20 | -5.80 | -0.52% | 1,117.00 | 1,117.00 | 1,111.20 | 4 |
Mar 19 2024 | 1,117.00 | 5.00 | 0.45% | 1,126.80 | 1,127.00 | 1,114.00 | 14 |
Mar 18 2024 | 1,112.00 | 1.00 | 0.09% | 1,108.40 | 1,121.00 | 1,108.40 | 12 |
Mar 15 2024 | 1,111.00 | -4.00 | -0.36% | 1,115.00 | 1,115.00 | 1,108.00 | 28 |
Mar 14 2024 | 1,115.00 | 6.00 | 0.54% | 1,110.00 | 1,115.00 | 1,108.00 | 21 |
Mar 13 2024 | 1,109.00 | -1.00 | -0.09% | 1,106.20 | 1,111.00 | 1,106.00 | 27 |
Mar 12 2024 | 1,110.00 | 4.00 | 0.36% | 1,105.00 | 1,110.00 | 1,105.00 | 15 |
Mar 11 2024 | 1,106.00 | 2.00 | 0.18% | 1,103.00 | 1,106.00 | 1,102.00 | 28 |
Mar 08 2024 | 1,104.00 | -2.00 | -0.18% | 1,106.60 | 1,106.60 | 1,102.00 | 23 |
Mar 07 2024 | 1,106.00 | 6.00 | 0.55% | 1,108.00 | 1,108.00 | 1,106.00 | 19 |
Mar 06 2024 | 1,100.00 | -15.00 | -1.35% | 1,116.00 | 1,117.00 | 1,099.40 | 30 |
Mar 05 2024 | 1,115.00 | 4.80 | 0.43% | 1,110.20 | 1,119.00 | 1,099.00 | 61 |
Mar 04 2024 | 1,110.20 | -11.20 | -1.00% | 1,121.20 | 1,121.20 | 1,110.00 | 26 |
Mar 01 2024 | 1,121.40 | 11.40 | 1.03% | 1,104.40 | 1,129.20 | 1,104.00 | 35 |
Feb 29 2024 | 1,110.00 | -17.60 | -1.56% | 1,099.80 | 1,110.00 | 1,075.00 | 67 |
Feb 28 2024 | 1,127.60 | 10.60 | 0.95% | 1,117.00 | 1,127.60 | 1,103.20 | 31 |
Feb 27 2024 | 1,117.00 | 1.00 | 0.09% | 1,117.00 | 1,117.00 | 1,116.00 | 9 |