We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.0101010101 | 1.98 | 2 | 1.95 | 3894 | 1.96379093 | DE |
| 4 | 0.02 | 1.03092783505 | 1.94 | 2 | 1.9 | 3731 | 1.95312345 | DE |
| 12 | 0.13 | 7.10382513661 | 1.83 | 2.12 | 1.83 | 5877 | 1.95777638 | DE |
| 26 | -0.01 | -0.507614213198 | 1.97 | 2.4 | 1.78 | 5857 | 2.01394392 | DE |
| 52 | -0.57 | -22.5296442688 | 2.53 | 2.55 | 1.78 | 4913 | 2.05736928 | DE |
| 156 | -1.64 | -45.5555555556 | 3.6 | 3.96 | 1.78 | 3664 | 2.62491072 | DE |
| 260 | -3.24 | -62.3076923077 | 5.2 | 5.2 | 1.78 | 6244 | 3.56717621 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1740588900 | 1.96 | 0 | 0.00 | 1.95 | 1.99 | 1.95 | 11000 |
| 1740502500 | 1.96 | -0.04 | -2.00 | 1.96 | 1.99 | 1.96 | 1643 |
| 1740416100 | 2 | 0.02 | 1.01 | 2 | 2 | 2 | 21 |
| 1740156900 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 2910 |
| 1740070500 | 1.98 | 0.04 | 2.06 | 1.98 | 1.98 | 1.98 | 1500 |
| 1739984100 | 1.94 | -0.05 | -2.51 | 1.96 | 1.96 | 1.94 | 4000 |
| 1739897700 | 1.99 | -0.01 | -0.50 | 1.95 | 2 | 1.95 | 310 |
| 1739811300 | 2 | 0.05 | 2.56 | 1.9 | 2 | 1.9 | 2767 |
| 1739552100 | 1.95 | -0.04 | -2.01 | 1.98 | 1.98 | 1.95 | 1185 |
| 1739465700 | 1.99 | 0.08 | 4.19 | 1.96 | 1.99 | 1.94 | 11956 |
| 1739379300 | 1.91 | 0 | 0.00 | 1.98 | 1.98 | 1.91 | 71 |
| 1739292900 | 1.91 | -0.01 | -0.52 | 1.91 | 1.91 | 1.91 | 400 |
| 1739206500 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 6021 |
| 1738947300 | 1.92 | -0.01 | -0.52 | 1.92 | 1.92 | 1.92 | 6378 |
| 1738860900 | 1.93 | 0.01 | 0.52 | 1.92 | 1.99 | 1.92 | 4878 |
| 1738774500 | 1.92 | -0.01 | -0.52 | 1.92 | 1.92 | 1.92 | 323 |
| 1738688100 | 1.93 | -0.01 | -0.52 | 1.94 | 1.94 | 1.93 | 2293 |
| 1738601700 | 1.94 | -0.03 | -1.52 | 1.94 | 1.95 | 1.94 | 9507 |
| 1738342500 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1738256100 | 1.97 | 0.04 | 2.07 | 2 | 2 | 1.92 | 7716 |
| 1738169700 | 1.93 | -0.01 | -0.52 | 1.94 | 1.94 | 1.93 | 41093 |
| 1738083300 | 1.94 | -0.02 | -1.02 | 1.94 | 1.99 | 1.93 | 4351 |
| 1737996900 | 1.96 | -0.02 | -1.01 | 1.95 | 1.96 | 1.94 | 1250 |
| 1737737700 | 1.98 | 0.05 | 2.59 | 1.94 | 2 | 1.94 | 8287 |
| 1737651300 | 1.93 | -0.01 | -0.52 | 1.92 | 1.98 | 1.9 | 5301 |
| 1737564900 | 1.94 | -0.06 | -3.00 | 1.95 | 1.96 | 1.91 | 10272 |
| 1737478500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737392100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737132900 | 2 | 0.01 | 0.50 | 1.99 | 2 | 1.95 | 2000 |
| 1737046500 | 1.99 | 0.04 | 2.05 | 2 | 2 | 1.95 | 2720 |
| 1736960100 | 1.95 | -0.05 | -2.50 | 1.96 | 1.96 | 1.95 | 742 |
| 1736873700 | 2 | 0 | 0.00 | 1.95 | 2 | 1.94 | 5760 |
| 1736787300 | 2 | 0 | 0.00 | 2 | 2 | 1.95 | 8700 |
| 1736528100 | 2 | -0.04 | -1.96 | 2.02 | 2.02 | 1.98 | 4300 |
| 1736441700 | 2.04 | -0.02 | -0.97 | 2 | 2.04 | 2 | 2500 |
| 1736355300 | 2.06 | -0.04 | -1.90 | 2.02 | 2.06 | 2 | 8268 |
| 1736268900 | 2.1 | 0.08 | 3.96 | 2.04 | 2.1 | 2 | 10211 |
| 1736182500 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1735923300 | 2.02 | -0.08 | -3.81 | 2 | 2.02 | 2 | 2173 |
| 1735836900 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 2 |
| 1735577700 | 2.1 | 0.06 | 2.94 | 2.12 | 2.12 | 1.93 | 3500 |
| 1735318500 | 2.04 | 0.05 | 2.51 | 1.95 | 2.04 | 1.95 | 2029 |
| 1734972900 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1734713700 | 1.99 | -0.09 | -4.33 | 2.08 | 2.08 | 1.99 | 2371 |
| 1734627300 | 2.08 | 0.08 | 4.00 | 1.99 | 2.08 | 1.97 | 6153 |
| 1734540900 | 2 | 0.05 | 2.56 | 1.96 | 2 | 1.96 | 1302 |
| 1734454500 | 1.95 | -0.05 | -2.50 | 2 | 2 | 1.95 | 842 |
| 1734368100 | 2 | -0.1 | -4.76 | 1.9 | 2.04 | 1.9 | 8345 |
| 1734108900 | 2.1 | 0.1 | 5.00 | 2.06 | 2.1 | 1.98 | 5899 |
| 1734022500 | 2 | 0.08 | 4.17 | 1.97 | 2 | 1.97 | 11390 |
| 1733936100 | 1.92 | -0.05 | -2.54 | 1.92 | 1.92 | 1.92 | 4 |
| 1733849700 | 1.97 | 0.09 | 4.79 | 1.92 | 1.98 | 1.92 | 10982 |
| 1733763300 | 1.88 | 0.05 | 2.73 | 1.88 | 1.88 | 1.88 | 964 |
| 1733504100 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 41400 |
| 1733417700 | 1.83 | -0.02 | -1.08 | 1.83 | 1.83 | 1.83 | 107 |
| 1733331300 | 1.85 | -0.07 | -3.65 | 1.85 | 1.85 | 1.85 | 47 |
| 1733244900 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1733158500 | 1.92 | 0.07 | 3.78 | 1.92 | 1.92 | 1.92 | 81 |
| 1732899300 | 1.85 | -0.09 | -4.64 | 1.93 | 1.93 | 1.85 | 1520 |
| 1732812900 | 1.94 | 0.1 | 5.43 | 1.82 | 1.94 | 1.82 | 1485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
