We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.034 | 3.80313199105 | 0.894 | 0.93 | 0.88 | 224961 | 0.91318645 | DE |
| 4 | 0.056 | 6.42201834862 | 0.872 | 0.93 | 0.854 | 208689 | 0.8907464 | DE |
| 12 | 0.104 | 12.6213592233 | 0.824 | 0.93 | 0.802 | 200893 | 0.8747065 | DE |
| 26 | 0.184 | 24.7311827957 | 0.744 | 0.93 | 0.738 | 202793 | 0.81744602 | DE |
| 52 | 0.181 | 24.2302543507 | 0.747 | 0.93 | 0.716 | 225897 | 0.80548397 | DE |
| 156 | 0.067 | 7.78164924506 | 0.861 | 0.951 | 0.587 | 206467 | 0.7563696 | DE |
| 260 | 0.028 | 3.11111111111 | 0.9 | 0.96 | 0.45 | 271814 | 0.71656478 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 0.926 | 0.002 | 0.22 | 0.924 | 0.93 | 0.918 | 121117 |
| 1738860900 | 0.924 | 0 | 0.00 | 0.926 | 0.926 | 0.918 | 124817 |
| 1738774500 | 0.924 | 0.004 | 0.43 | 0.922 | 0.926 | 0.92 | 123925 |
| 1738688100 | 0.92 | 0.012 | 1.32 | 0.91 | 0.92 | 0.904 | 207856 |
| 1738601700 | 0.908 | 0.002 | 0.22 | 0.88 | 0.912 | 0.88 | 348006 |
| 1738342500 | 0.906 | 0.016 | 1.80 | 0.894 | 0.906 | 0.886 | 320200 |
| 1738256100 | 0.89 | -0.006 | -0.67 | 0.896 | 0.898 | 0.878 | 309248 |
| 1738169700 | 0.896 | 0 | 0.00 | 0.9 | 0.9 | 0.888 | 184509 |
| 1738083300 | 0.896 | 0.006 | 0.67 | 0.89 | 0.896 | 0.884 | 167726 |
| 1737996900 | 0.89 | 0.004 | 0.45 | 0.886 | 0.894 | 0.884 | 408546 |
| 1737737700 | 0.886 | -0.002 | -0.23 | 0.89 | 0.894 | 0.884 | 89266 |
| 1737651300 | 0.888 | 0.002 | 0.23 | 0.89 | 0.89 | 0.882 | 139490 |
| 1737564900 | 0.886 | -0.004 | -0.45 | 0.884 | 0.892 | 0.882 | 146515 |
| 1737478500 | 0.89 | 0.002 | 0.23 | 0.876 | 0.89 | 0.876 | 79249 |
| 1737392100 | 0.888 | 0.006 | 0.68 | 0.89 | 0.892 | 0.878 | 226319 |
| 1737132900 | 0.882 | 0.006 | 0.68 | 0.882 | 0.882 | 0.874 | 107923 |
| 1737046500 | 0.876 | 0.002 | 0.23 | 0.874 | 0.884 | 0.87 | 82658 |
| 1736960100 | 0.874 | -0.004 | -0.46 | 0.87 | 0.88 | 0.87 | 398668 |
| 1736873700 | 0.878 | 0.008 | 0.92 | 0.874 | 0.88 | 0.872 | 137834 |
| 1736787300 | 0.87 | 0.012 | 1.40 | 0.862 | 0.874 | 0.858 | 182583 |
| 1736528100 | 0.858 | -0.014 | -1.61 | 0.872 | 0.876 | 0.854 | 326264 |
| 1736441700 | 0.872 | 0 | 0.00 | 0.87 | 0.874 | 0.87 | 41930 |
| 1736355300 | 0.872 | -0.006 | -0.68 | 0.88 | 0.88 | 0.87 | 116766 |
| 1736268900 | 0.878 | 0 | 0.00 | 0.876 | 0.88 | 0.87 | 103829 |
| 1736182500 | 0.878 | -0.002 | -0.23 | 0.874 | 0.88 | 0.872 | 71110 |
| 1735923300 | 0.88 | 0.01 | 1.15 | 0.864 | 0.882 | 0.864 | 225213 |
| 1735836900 | 0.87 | 0.006 | 0.69 | 0.886 | 0.886 | 0.868 | 106209 |
| 1735577700 | 0.864 | -0.002 | -0.23 | 0.862 | 0.868 | 0.858 | 75189 |
| 1735318500 | 0.866 | 0.006 | 0.70 | 0.868 | 0.868 | 0.858 | 103283 |
| 1734972900 | 0.86 | -0.008 | -0.92 | 0.868 | 0.868 | 0.86 | 81486 |
| 1734713700 | 0.868 | -0.004 | -0.46 | 0.872 | 0.872 | 0.862 | 218315 |
| 1734627300 | 0.872 | -0.016 | -1.80 | 0.878 | 0.884 | 0.864 | 219251 |
| 1734540900 | 0.888 | -0.004 | -0.45 | 0.886 | 0.89 | 0.866 | 400754 |
| 1734454500 | 0.892 | 0.002 | 0.22 | 0.888 | 0.892 | 0.884 | 147384 |
| 1734368100 | 0.89 | 0 | 0.00 | 0.882 | 0.894 | 0.882 | 283017 |
| 1734108900 | 0.89 | -0.004 | -0.45 | 0.89 | 0.896 | 0.888 | 306283 |
| 1734022500 | 0.894 | -0.002 | -0.22 | 0.892 | 0.9 | 0.886 | 353423 |
| 1733936100 | 0.896 | 0.012 | 1.36 | 0.88 | 0.896 | 0.88 | 286321 |
| 1733849700 | 0.884 | 0.004 | 0.45 | 0.884 | 0.888 | 0.88 | 74016 |
| 1733763300 | 0.88 | -0.006 | -0.68 | 0.882 | 0.888 | 0.878 | 92974 |
| 1733504100 | 0.886 | -0.002 | -0.23 | 0.888 | 0.888 | 0.876 | 208727 |
| 1733417700 | 0.888 | 0.018 | 2.07 | 0.888 | 0.89 | 0.864 | 461712 |
| 1733331300 | 0.87 | 0.018 | 2.11 | 0.854 | 0.872 | 0.848 | 346818 |
| 1733244900 | 0.852 | 0.01 | 1.19 | 0.85 | 0.854 | 0.84 | 123434 |
| 1733158500 | 0.842 | -0.006 | -0.71 | 0.848 | 0.848 | 0.836 | 184516 |
| 1732899300 | 0.848 | 0.004 | 0.47 | 0.84 | 0.848 | 0.838 | 71492 |
| 1732812900 | 0.844 | 0.012 | 1.44 | 0.838 | 0.85 | 0.832 | 213033 |
| 1732726500 | 0.832 | -0.006 | -0.72 | 0.84 | 0.842 | 0.83 | 138700 |
| 1732640100 | 0.838 | -0.004 | -0.48 | 0.84 | 0.854 | 0.832 | 202690 |
| 1732553700 | 0.842 | 0.002 | 0.24 | 0.848 | 0.852 | 0.834 | 231996 |
| 1732294500 | 0.84 | 0.004 | 0.48 | 0.834 | 0.842 | 0.828 | 94796 |
| 1732208100 | 0.836 | -0.002 | -0.24 | 0.84 | 0.844 | 0.828 | 273529 |
| 1732121700 | 0.838 | 0.008 | 0.96 | 0.826 | 0.84 | 0.826 | 182919 |
| 1732035300 | 0.83 | -0.01 | -1.19 | 0.84 | 0.84 | 0.8199999 | 199516 |
| 1731948900 | 0.84 | 0.03 | 3.70 | 0.802 | 0.846 | 0.802 | 399995 |
| 1731689700 | 0.81 | -0.004 | -0.49 | 0.824 | 0.824 | 0.802 | 242509 |
| 1731603300 | 0.8139999 | 0.0039999 | 0.49 | 0.806 | 0.8199999 | 0.806 | 128902 |
| 1731516900 | 0.81 | 0.004 | 0.50 | 0.81 | 0.8159999 | 0.806 | 270759 |
| 1731430500 | 0.806 | -0.012 | -1.47 | 0.8199999 | 0.836 | 0.8 | 322461 |
| 1731344100 | 0.8179999 | 0.0219999 | 2.76 | 0.788 | 0.832 | 0.788 | 221724 |
| 1731084900 | 0.796 | 0 | 0.00 | 0.796 | 0.796 | 0.79 | 69259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
