We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.08225108225 | 0.924 | 0.94 | 0.914 | 179513 | 0.92834958 | DE |
| 4 | 0.052 | 5.89569160998 | 0.882 | 0.94 | 0.874 | 196560 | 0.90624325 | DE |
| 12 | 0.1 | 11.9904076739 | 0.834 | 0.94 | 0.828 | 193469 | 0.88465583 | DE |
| 26 | 0.192 | 25.8760107817 | 0.742 | 0.94 | 0.74 | 204268 | 0.82329477 | DE |
| 52 | 0.203 | 27.7701778386 | 0.731 | 0.94 | 0.716 | 228734 | 0.80762775 | DE |
| 156 | 0.046 | 5.18018018018 | 0.888 | 0.951 | 0.587 | 206656 | 0.75675486 | DE |
| 260 | -0.009 | -0.954400848356 | 0.943 | 0.96 | 0.45 | 270838 | 0.71581259 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 0.936 | 0.008 | 0.86 | 0.922 | 0.936 | 0.922 | 257616 |
| 1739465700 | 0.928 | 0 | 0.00 | 0.93 | 0.93 | 0.924 | 94391 |
| 1739379300 | 0.928 | -0.006 | -0.64 | 0.926 | 0.938 | 0.924 | 289869 |
| 1739292900 | 0.934 | 0.01 | 1.08 | 0.922 | 0.94 | 0.918 | 212475 |
| 1739206500 | 0.924 | -0.002 | -0.22 | 0.93 | 0.93 | 0.914 | 179712 |
| 1738947300 | 0.926 | 0.002 | 0.22 | 0.924 | 0.93 | 0.918 | 121117 |
| 1738860900 | 0.924 | 0 | 0.00 | 0.926 | 0.926 | 0.918 | 124817 |
| 1738774500 | 0.924 | 0.004 | 0.43 | 0.922 | 0.926 | 0.92 | 123925 |
| 1738688100 | 0.92 | 0.012 | 1.32 | 0.91 | 0.92 | 0.904 | 207856 |
| 1738601700 | 0.908 | 0.002 | 0.22 | 0.88 | 0.912 | 0.88 | 348006 |
| 1738342500 | 0.906 | 0.016 | 1.80 | 0.894 | 0.906 | 0.886 | 320200 |
| 1738256100 | 0.89 | -0.006 | -0.67 | 0.896 | 0.898 | 0.878 | 309248 |
| 1738169700 | 0.896 | 0 | 0.00 | 0.9 | 0.9 | 0.888 | 184509 |
| 1738083300 | 0.896 | 0.006 | 0.67 | 0.89 | 0.896 | 0.884 | 167726 |
| 1737996900 | 0.89 | 0.004 | 0.45 | 0.886 | 0.894 | 0.884 | 408546 |
| 1737737700 | 0.886 | -0.002 | -0.23 | 0.89 | 0.894 | 0.884 | 89266 |
| 1737651300 | 0.888 | 0.002 | 0.23 | 0.89 | 0.89 | 0.882 | 139490 |
| 1737564900 | 0.886 | -0.004 | -0.45 | 0.884 | 0.892 | 0.882 | 146515 |
| 1737478500 | 0.89 | 0.002 | 0.23 | 0.876 | 0.89 | 0.876 | 79249 |
| 1737392100 | 0.888 | 0.006 | 0.68 | 0.89 | 0.892 | 0.878 | 226319 |
| 1737132900 | 0.882 | 0.006 | 0.68 | 0.882 | 0.882 | 0.874 | 107923 |
| 1737046500 | 0.876 | 0.002 | 0.23 | 0.874 | 0.884 | 0.87 | 82658 |
| 1736960100 | 0.874 | -0.004 | -0.46 | 0.87 | 0.88 | 0.87 | 398668 |
| 1736873700 | 0.878 | 0.008 | 0.92 | 0.874 | 0.88 | 0.872 | 137834 |
| 1736787300 | 0.87 | 0.012 | 1.40 | 0.862 | 0.874 | 0.858 | 182583 |
| 1736528100 | 0.858 | -0.014 | -1.61 | 0.872 | 0.876 | 0.854 | 326264 |
| 1736441700 | 0.872 | 0 | 0.00 | 0.87 | 0.874 | 0.87 | 41930 |
| 1736355300 | 0.872 | -0.006 | -0.68 | 0.88 | 0.88 | 0.87 | 116766 |
| 1736268900 | 0.878 | 0 | 0.00 | 0.876 | 0.88 | 0.87 | 103829 |
| 1736182500 | 0.878 | -0.002 | -0.23 | 0.874 | 0.88 | 0.872 | 71110 |
| 1735923300 | 0.88 | 0.01 | 1.15 | 0.864 | 0.882 | 0.864 | 225213 |
| 1735836900 | 0.87 | 0.006 | 0.69 | 0.886 | 0.886 | 0.868 | 106209 |
| 1735577700 | 0.864 | -0.002 | -0.23 | 0.862 | 0.868 | 0.858 | 75189 |
| 1735318500 | 0.866 | 0.006 | 0.70 | 0.868 | 0.868 | 0.858 | 103283 |
| 1734972900 | 0.86 | -0.008 | -0.92 | 0.868 | 0.868 | 0.86 | 81486 |
| 1734713700 | 0.868 | -0.004 | -0.46 | 0.872 | 0.872 | 0.862 | 218315 |
| 1734627300 | 0.872 | -0.016 | -1.80 | 0.878 | 0.884 | 0.864 | 219251 |
| 1734540900 | 0.888 | -0.004 | -0.45 | 0.886 | 0.89 | 0.866 | 400754 |
| 1734454500 | 0.892 | 0.002 | 0.22 | 0.888 | 0.892 | 0.884 | 147384 |
| 1734368100 | 0.89 | 0 | 0.00 | 0.882 | 0.894 | 0.882 | 283017 |
| 1734108900 | 0.89 | -0.004 | -0.45 | 0.89 | 0.896 | 0.888 | 306283 |
| 1734022500 | 0.894 | -0.002 | -0.22 | 0.892 | 0.9 | 0.886 | 353423 |
| 1733936100 | 0.896 | 0.012 | 1.36 | 0.88 | 0.896 | 0.88 | 286321 |
| 1733849700 | 0.884 | 0.004 | 0.45 | 0.884 | 0.888 | 0.88 | 74016 |
| 1733763300 | 0.88 | -0.006 | -0.68 | 0.882 | 0.888 | 0.878 | 92974 |
| 1733504100 | 0.886 | -0.002 | -0.23 | 0.888 | 0.888 | 0.876 | 208727 |
| 1733417700 | 0.888 | 0.018 | 2.07 | 0.888 | 0.89 | 0.864 | 461712 |
| 1733331300 | 0.87 | 0.018 | 2.11 | 0.854 | 0.872 | 0.848 | 346818 |
| 1733244900 | 0.852 | 0.01 | 1.19 | 0.85 | 0.854 | 0.84 | 123434 |
| 1733158500 | 0.842 | -0.006 | -0.71 | 0.848 | 0.848 | 0.836 | 184516 |
| 1732899300 | 0.848 | 0.004 | 0.47 | 0.84 | 0.848 | 0.838 | 71492 |
| 1732812900 | 0.844 | 0.012 | 1.44 | 0.838 | 0.85 | 0.832 | 213033 |
| 1732726500 | 0.832 | -0.006 | -0.72 | 0.84 | 0.842 | 0.83 | 138700 |
| 1732640100 | 0.838 | -0.004 | -0.48 | 0.84 | 0.854 | 0.832 | 202690 |
| 1732553700 | 0.842 | 0.002 | 0.24 | 0.848 | 0.852 | 0.834 | 231996 |
| 1732294500 | 0.84 | 0.004 | 0.48 | 0.834 | 0.842 | 0.828 | 94796 |
| 1732208100 | 0.836 | -0.002 | -0.24 | 0.84 | 0.844 | 0.828 | 273529 |
| 1732121700 | 0.838 | 0.008 | 0.96 | 0.826 | 0.84 | 0.826 | 182919 |
| 1732035300 | 0.83 | -0.01 | -1.19 | 0.84 | 0.84 | 0.8199999 | 199516 |
| 1731948900 | 0.84 | 0.03 | 3.70 | 0.802 | 0.846 | 0.802 | 399995 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
