Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rizzoli Corriere della Sera MediaGroup SpA | RCS | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 1.25% | 0.808 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.80 | 0.80 | 0.812 | 0.808 | 0.798 |
RCS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.796 | 0.812 | 0.776 | 0.791554 | 256,276 | 0.012 | 1.51% |
| 1 Month | 0.798 | 0.816 | 0.776 | 0.800257 | 321,658 | 0.01 | 1.25% |
| 3 Months | 0.745 | 0.816 | 0.725 | 0.782078 | 181,099 | 0.063 | 8.46% |
| 6 Months | 0.703 | 0.816 | 0.684 | 0.760491 | 143,483 | 0.105 | 14.94% |
| 1 Year | 0.784 | 0.816 | 0.684 | 0.748503 | 123,969 | 0.024 | 3.06% |
| 3 Years | 0.769 | 0.951 | 0.587 | 0.747853 | 222,512 | 0.039 | 5.07% |
| 5 Years | 1.286 | 1.342 | 0.45 | 0.779975 | 339,848 | -0.478 | -37.17% |
RCS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.808 | 0.006 | 0.75% | 0.80 | 0.812 | 0.80 | 239,865 |
| Apr 25 2024 | 0.802 | -0.002 | -0.25% | 0.806 | 0.806 | 0.798 | 75,271 |
| Apr 24 2024 | 0.804 | 0.004 | 0.50% | 0.804 | 0.808 | 0.796 | 205,599 |
| Apr 23 2024 | 0.80 | 0.008 | 1.01% | 0.794 | 0.802 | 0.79 | 270,451 |
| Apr 22 2024 | 0.792 | 0.01 | 1.28% | 0.78 | 0.798 | 0.78 | 134,503 |
| Apr 19 2024 | 0.782 | -0.02 | -2.49% | 0.796 | 0.796 | 0.776 | 595,555 |
| Apr 18 2024 | 0.802 | -0.002 | -0.25% | 0.798 | 0.804 | 0.798 | 95,378 |
| Apr 17 2024 | 0.804 | 0.008 | 1.01% | 0.796 | 0.804 | 0.794 | 342,735 |
| Apr 16 2024 | 0.796 | -0.004 | -0.50% | 0.798 | 0.802 | 0.794 | 313,698 |
| Apr 15 2024 | 0.80 | 0.00 | 0.00% | 0.804 | 0.804 | 0.798 | 136,489 |
| Apr 12 2024 | 0.80 | -0.002 | -0.25% | 0.802 | 0.806 | 0.80 | 125,781 |
| Apr 11 2024 | 0.802 | -0.008 | -0.99% | 0.81 | 0.812 | 0.798 | 150,455 |
| Apr 10 2024 | 0.81 | 0.018 | 2.27% | 0.80 | 0.816 | 0.796 | 936,677 |
| Apr 09 2024 | 0.792 | -0.004 | -0.50% | 0.796 | 0.80 | 0.788 | 301,144 |
| Apr 08 2024 | 0.796 | 0.006 | 0.76% | 0.79 | 0.796 | 0.79 | 127,456 |
| Apr 05 2024 | 0.79 | -0.018 | -2.23% | 0.794 | 0.808 | 0.784 | 305,893 |
| Apr 04 2024 | 0.808 | 0.006 | 0.75% | 0.806 | 0.808 | 0.80 | 189,794 |
| Apr 03 2024 | 0.802 | -0.004 | -0.50% | 0.802 | 0.81 | 0.794 | 524,732 |
| Apr 02 2024 | 0.806 | 0.017 | 2.15% | 0.798 | 0.81 | 0.786 | 958,224 |
| Mar 28 2024 | 0.789 | -0.004 | -0.50% | 0.795 | 0.795 | 0.786 | 479,065 |
| Mar 27 2024 | 0.793 | 0.018 | 2.32% | 0.778 | 0.801 | 0.77 | 723,079 |
