Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Ftse Epra Europe Real Estate UCITS ETF D | REEU | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.59 | 04:19:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.59 |
REEU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
REEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 31.59 | -0.49 | -1.53% | 31.59 | 31.59 | 31.59 | 317 |
| May 20 2024 | 32.08 | 0.07 | 0.23% | 31.895 | 32.11 | 31.895 | 348 |
| May 17 2024 | 32.005 | -0.25 | -0.78% | 32.00 | 32.005 | 32.00 | 5,000 |
| May 16 2024 | 32.255 | 0.15 | 0.47% | 32.255 | 32.255 | 32.255 | 25 |
| May 15 2024 | 32.105 | 1.13 | 3.66% | 31.59 | 32.105 | 31.59 | 218 |
| May 14 2024 | 30.97 | 0.00 | 0.00% | 30.97 | 30.97 | 30.97 | 0 |
| May 13 2024 | 30.97 | -0.23 | -0.74% | 30.975 | 30.975 | 30.97 | 308 |
| May 10 2024 | 31.20 | 0.09 | 0.29% | 31.21 | 31.21 | 31.20 | 133 |
| May 09 2024 | 31.11 | 0.00 | 0.00% | 31.11 | 31.11 | 31.11 | 0 |
| May 08 2024 | 31.11 | -0.07 | -0.21% | 31.115 | 31.115 | 31.11 | 230 |
| May 07 2024 | 31.175 | 0.41 | 1.35% | 31.175 | 31.175 | 31.175 | 11 |
| May 06 2024 | 30.76 | 0.35 | 1.15% | 30.76 | 30.76 | 30.76 | 208 |
| May 03 2024 | 30.41 | 0.02 | 0.08% | 30.41 | 30.41 | 30.41 | 150 |
| May 02 2024 | 30.385 | 0.94 | 3.17% | 30.27 | 30.45 | 30.27 | 1,109 |
| Apr 30 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0 |
| Apr 29 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0 |
| Apr 26 2024 | 29.45 | -0.08 | -0.27% | 29.45 | 29.45 | 29.45 | 59 |
| Apr 25 2024 | 29.53 | 0.00 | 0.00% | 29.53 | 29.53 | 29.53 | 0 |
| Apr 24 2024 | 29.53 | -0.35 | -1.15% | 29.545 | 29.63 | 29.53 | 559 |
| Apr 23 2024 | 29.875 | 0.73 | 2.50% | 29.875 | 29.875 | 29.875 | 25 |
| Apr 22 2024 | 29.145 | 0.00 | 0.00% | 29.145 | 29.145 | 29.145 | 0 |
