We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.95 | 5.95 | 5.95 | 518 | 5.95 | DE |
| 4 | 0 | 0 | 5.95 | 6 | 5.7 | 1901 | 5.94934242 | DE |
| 12 | 0.15 | 2.58620689655 | 5.8 | 6.5 | 5.3 | 4402 | 5.9717481 | DE |
| 26 | 1.62 | 37.4133949192 | 4.33 | 6.5 | 4.06 | 4038 | 5.40269636 | DE |
| 52 | 1.49 | 33.4080717489 | 4.46 | 6.5 | 4.06 | 3021 | 5.25160968 | DE |
| 156 | 1.85 | 45.1219512195 | 4.1 | 6.5 | 4.06 | 3682 | 5.07747041 | DE |
| 260 | 1.85 | 45.1219512195 | 4.1 | 6.5 | 4.06 | 3682 | 5.07747041 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 250 |
| 1719503700 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 35 |
| 1719417300 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1719330900 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1719244500 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 1000 |
| 1718985300 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1718898900 | 5.95 | 0 | 0.00 | 5.75 | 5.95 | 5.75 | 220 |
| 1718812500 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1718726100 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1718639700 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1718380500 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1718294100 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 40 |
| 1718207700 | 5.95 | 0.25 | 4.39 | 5.9 | 5.95 | 5.9 | 4550 |
| 1718121300 | 5.7 | -0.25 | -4.20 | 5.7 | 5.7 | 5.7 | 50 |
| 1718034900 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 2000 |
| 1717775700 | 5.95 | 0 | 0.00 | 6 | 6 | 5.8 | 1238 |
| 1717689300 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1717602900 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.85 | 9112 |
| 1717516500 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1717430100 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1717170900 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 764 |
| 1717084500 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1716998100 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1716911700 | 5.95 | -0.05 | -0.83 | 5.95 | 5.95 | 5.95 | 500 |
| 1716825300 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1716566100 | 6 | 0 | 0.00 | 5.95 | 6 | 5.9 | 7604 |
| 1716479700 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1716393300 | 6 | 0 | 0.00 | 5.9 | 6 | 5.9 | 349 |
| 1716306900 | 6 | -0.1 | -1.64 | 6 | 6 | 6 | 827 |
| 1716220500 | 6.1 | 0.1 | 1.67 | 6 | 6.1 | 6 | 3600 |
| 1715961300 | 6 | 0 | 0.00 | 6 | 6 | 6 | 50 |
| 1715874900 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715788500 | 6 | 0 | 0.00 | 6 | 6 | 6 | 300 |
| 1715702100 | 6 | 0.05 | 0.84 | 6 | 6 | 6 | 175 |
| 1715615700 | 5.95 | -0.05 | -0.83 | 6 | 6 | 5.95 | 1549 |
| 1715356500 | 6 | 0 | 0.00 | 6 | 6 | 6 | 5000 |
| 1715270100 | 6 | 0 | 0.00 | 6 | 6 | 5.95 | 2800 |
| 1715183700 | 6 | 0 | 0.00 | 6 | 6 | 5.85 | 8795 |
| 1715097300 | 6 | 0 | 0.00 | 6 | 6 | 6 | 100 |
| 1715010900 | 6 | 0 | 0.00 | 6 | 6 | 6 | 180 |
| 1714751700 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1714665300 | 6 | 0 | 0.00 | 6 | 6 | 6 | 11146 |
| 1714492500 | 6 | -0.05 | -0.83 | 6 | 6 | 5.9 | 6926 |
| 1714406100 | 6.05 | -0.2 | -3.20 | 6.05 | 6.05 | 6.05 | 3047 |
| 1714146900 | 6.25 | -0.25 | -3.85 | 5.9 | 6.25 | 5.9 | 2848 |
| 1714060500 | 6.5 | 0.3 | 4.84 | 6.2 | 6.5 | 5.9 | 2337 |
| 1713974100 | 6.2 | 0.2 | 3.33 | 6.2 | 6.2 | 6.2 | 1843 |
| 1713887700 | 6 | -0.2 | -3.23 | 6 | 6 | 6 | 1 |
| 1713801300 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 7527 |
| 1713542100 | 6.2 | 0 | 0.00 | 6.15 | 6.2 | 5.95 | 1840 |
| 1713455700 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1713369300 | 6.2 | 0.35 | 5.98 | 5.95 | 6.2 | 5.95 | 801 |
| 1713282900 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1713196500 | 5.85 | 0.05 | 0.86 | 5.8 | 6 | 5.3 | 24106 |
| 1712937300 | 5.8 | -0.3 | -4.92 | 5.9 | 5.9 | 5.6 | 13513 |
| 1712850900 | 6.1 | -0.1 | -1.61 | 6.1 | 6.1 | 5.9 | 2099 |
| 1712764500 | 6.2 | 0.3 | 5.08 | 6.1 | 6.2 | 5.9 | 2874 |
| 1712678100 | 5.9 | -0.1 | -1.67 | 6 | 6 | 5.75 | 25869 |
| 1712591700 | 6 | 0.15 | 2.56 | 5.7 | 6.2 | 5.4 | 18133 |
| 1712332500 | 5.85 | -0.05 | -0.85 | 5.8 | 5.85 | 5.6 | 4716 |
| 1712246100 | 5.9 | 0.1 | 1.72 | 5.95 | 6.3 | 5.9 | 13254 |
| 1712159700 | 5.8 | 0.1 | 1.75 | 5.65 | 6.3 | 5.6 | 6682 |
| 1712073300 | 5.7 | 0.7 | 14.00 | 5.6 | 6 | 5.1 | 14646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
