![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 5.95 | 5.95 | 5.95 | 518 | 5.95 | DE |
4 | 0 | 0 | 5.95 | 6 | 5.7 | 1901 | 5.94934242 | DE |
12 | 0.15 | 2.58620689655 | 5.8 | 6.5 | 5.3 | 4402 | 5.9717481 | DE |
26 | 1.62 | 37.4133949192 | 4.33 | 6.5 | 4.06 | 4038 | 5.40269636 | DE |
52 | 1.49 | 33.4080717489 | 4.46 | 6.5 | 4.06 | 3021 | 5.25160968 | DE |
156 | 1.85 | 45.1219512195 | 4.1 | 6.5 | 4.06 | 3682 | 5.07747041 | DE |
260 | 1.85 | 45.1219512195 | 4.1 | 6.5 | 4.06 | 3682 | 5.07747041 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719590100 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 250 |
1719503700 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 35 |
1719417300 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1719330900 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1719244500 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 1000 |
1718985300 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1718898900 | 5.95 | 0 | 0.00 | 5.75 | 5.95 | 5.75 | 220 |
1718812500 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1718726100 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1718639700 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1718380500 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1718294100 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 40 |
1718207700 | 5.95 | 0.25 | 4.39 | 5.9 | 5.95 | 5.9 | 4550 |
1718121300 | 5.7 | -0.25 | -4.20 | 5.7 | 5.7 | 5.7 | 50 |
1718034900 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 2000 |
1717775700 | 5.95 | 0 | 0.00 | 6 | 6 | 5.8 | 1238 |
1717689300 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1717602900 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.85 | 9112 |
1717516500 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1717430100 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1717170900 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 764 |
1717084500 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1716998100 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1716911700 | 5.95 | -0.05 | -0.83 | 5.95 | 5.95 | 5.95 | 500 |
1716825300 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1716566100 | 6 | 0 | 0.00 | 5.95 | 6 | 5.9 | 7604 |
1716479700 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1716393300 | 6 | 0 | 0.00 | 5.9 | 6 | 5.9 | 349 |
1716306900 | 6 | -0.1 | -1.64 | 6 | 6 | 6 | 827 |
1716220500 | 6.1 | 0.1 | 1.67 | 6 | 6.1 | 6 | 3600 |
1715961300 | 6 | 0 | 0.00 | 6 | 6 | 6 | 50 |
1715874900 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1715788500 | 6 | 0 | 0.00 | 6 | 6 | 6 | 300 |
1715702100 | 6 | 0.05 | 0.84 | 6 | 6 | 6 | 175 |
1715615700 | 5.95 | -0.05 | -0.83 | 6 | 6 | 5.95 | 1549 |
1715356500 | 6 | 0 | 0.00 | 6 | 6 | 6 | 5000 |
1715270100 | 6 | 0 | 0.00 | 6 | 6 | 5.95 | 2800 |
1715183700 | 6 | 0 | 0.00 | 6 | 6 | 5.85 | 8795 |
1715097300 | 6 | 0 | 0.00 | 6 | 6 | 6 | 100 |
1715010900 | 6 | 0 | 0.00 | 6 | 6 | 6 | 180 |
1714751700 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1714665300 | 6 | 0 | 0.00 | 6 | 6 | 6 | 11146 |
1714492500 | 6 | -0.05 | -0.83 | 6 | 6 | 5.9 | 6926 |
1714406100 | 6.05 | -0.2 | -3.20 | 6.05 | 6.05 | 6.05 | 3047 |
1714146900 | 6.25 | -0.25 | -3.85 | 5.9 | 6.25 | 5.9 | 2848 |
1714060500 | 6.5 | 0.3 | 4.84 | 6.2 | 6.5 | 5.9 | 2337 |
1713974100 | 6.2 | 0.2 | 3.33 | 6.2 | 6.2 | 6.2 | 1843 |
1713887700 | 6 | -0.2 | -3.23 | 6 | 6 | 6 | 1 |
1713801300 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 7527 |
1713542100 | 6.2 | 0 | 0.00 | 6.15 | 6.2 | 5.95 | 1840 |
1713455700 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
1713369300 | 6.2 | 0.35 | 5.98 | 5.95 | 6.2 | 5.95 | 801 |
1713282900 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
1713196500 | 5.85 | 0.05 | 0.86 | 5.8 | 6 | 5.3 | 24106 |
1712937300 | 5.8 | -0.3 | -4.92 | 5.9 | 5.9 | 5.6 | 13513 |
1712850900 | 6.1 | -0.1 | -1.61 | 6.1 | 6.1 | 5.9 | 2099 |
1712764500 | 6.2 | 0.3 | 5.08 | 6.1 | 6.2 | 5.9 | 2874 |
1712678100 | 5.9 | -0.1 | -1.67 | 6 | 6 | 5.75 | 25869 |
1712591700 | 6 | 0.15 | 2.56 | 5.7 | 6.2 | 5.4 | 18133 |
1712332500 | 5.85 | -0.05 | -0.85 | 5.8 | 5.85 | 5.6 | 4716 |
1712246100 | 5.9 | 0.1 | 1.72 | 5.95 | 6.3 | 5.9 | 13254 |
1712159700 | 5.8 | 0.1 | 1.75 | 5.65 | 6.3 | 5.6 | 6682 |
1712073300 | 5.7 | 0.7 | 14.00 | 5.6 | 6 | 5.1 | 14646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions