Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Redfish Longterm Capital Spa | RFLTC | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.31 | 1.30 | 1.34 | 1.34 | 1.32 |
RFLTC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.43 | 1.45 | 1.30 | 1.36 | 33,200 | -0.09 | -6.29% |
1 Month | 1.37 | 1.45 | 1.30 | 1.38 | 15,316 | -0.03 | -2.19% |
3 Months | 1.45 | 1.475 | 1.25 | 1.40 | 15,377 | -0.11 | -7.59% |
6 Months | 1.255 | 1.55 | 1.195 | 1.39 | 15,730 | 0.085 | 6.77% |
1 Year | 1.60 | 1.60 | 1.195 | 1.42 | 18,103 | -0.26 | -16.25% |
3 Years | 1.60 | 1.60 | 1.195 | 1.42 | 18,103 | -0.26 | -16.25% |
5 Years | 1.60 | 1.60 | 1.195 | 1.42 | 18,103 | -0.26 | -16.25% |
RFLTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 1.34 | 0.02 | 1.52% | 1.31 | 1.34 | 1.30 | 22,000 |
May 16 2024 | 1.32 | -0.05 | -3.65% | 1.38 | 1.38 | 1.32 | 68,000 |
May 15 2024 | 1.37 | 0.01 | 0.74% | 1.34 | 1.37 | 1.30 | 25,000 |
May 14 2024 | 1.36 | -0.04 | -2.86% | 1.43 | 1.43 | 1.35 | 26,000 |
May 13 2024 | 1.40 | -0.03 | -2.10% | 1.43 | 1.45 | 1.38 | 43,000 |
May 10 2024 | 1.43 | 0.01 | 0.70% | 1.43 | 1.43 | 1.43 | 4,000 |
May 09 2024 | 1.42 | 0.04 | 2.90% | 1.42 | 1.42 | 1.42 | 4,000 |
May 08 2024 | 1.38 | -0.03 | -2.13% | 1.42 | 1.44 | 1.38 | 24,000 |
May 07 2024 | 1.41 | -0.02 | -1.40% | 1.44 | 1.44 | 1.37 | 16,000 |
May 06 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.44 | 1.39 | 23,000 |
May 03 2024 | 1.43 | 0.01 | 0.70% | 1.44 | 1.44 | 1.43 | 3,000 |
May 02 2024 | 1.42 | -0.02 | -1.39% | 1.42 | 1.42 | 1.39 | 9,000 |
Apr 30 2024 | 1.44 | -0.01 | -0.69% | 1.44 | 1.44 | 1.44 | 3,000 |
Apr 29 2024 | 1.45 | 0.04 | 2.84% | 1.42 | 1.45 | 1.42 | 5,000 |
Apr 26 2024 | 1.41 | 0.00 | 0.00% | 1.40 | 1.41 | 1.40 | 5,000 |
Apr 25 2024 | 1.41 | 0.04 | 2.92% | 1.39 | 1.41 | 1.39 | 5,000 |
Apr 24 2024 | 1.37 | -0.02 | -1.44% | 1.41 | 1.41 | 1.34 | 12,000 |
Apr 23 2024 | 1.39 | 0.01 | 0.72% | 1.38 | 1.39 | 1.38 | 5,000 |
Apr 22 2024 | 1.38 | 0.01 | 0.73% | 1.38 | 1.38 | 1.38 | 7,000 |
Apr 19 2024 | 1.37 | 0.02 | 1.48% | 1.37 | 1.37 | 1.37 | 4,000 |