We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 7.2 | 1.25 | 1.34 | 1.18 | 18200 | 1.23538462 | DE |
| 4 | 0.1 | 8.06451612903 | 1.24 | 1.34 | 1.18 | 18444 | 1.23605422 | DE |
| 12 | 0.15 | 12.6050420168 | 1.19 | 1.36 | 1.16 | 43490 | 1.24698264 | DE |
| 26 | 0.1 | 8.06451612903 | 1.24 | 1.36 | 1.16 | 28000 | 1.24213612 | DE |
| 52 | -0.11 | -7.58620689655 | 1.45 | 1.46 | 1.14 | 23071 | 1.25689145 | DE |
| 156 | -0.26 | -16.25 | 1.6 | 1.6 | 1.14 | 21366 | 1.31811163 | DE |
| 260 | -0.26 | -16.25 | 1.6 | 1.6 | 1.14 | 21366 | 1.31811163 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742921700 | 1.22 | 0 | 0.00 | 1.23 | 1.23 | 1.21 | 8000 |
| 1742835300 | 1.22 | -0.01 | -0.81 | 1.21 | 1.22 | 1.21 | 3000 |
| 1742576100 | 1.23 | 0 | 0.00 | 1.25 | 1.26 | 1.2 | 40000 |
| 1742489700 | 1.23 | -0.04 | -3.15 | 1.25 | 1.25 | 1.18 | 25000 |
| 1742403300 | 1.27 | 0.01 | 0.79 | 1.25 | 1.27 | 1.25 | 15000 |
| 1742316900 | 1.26 | 0.01 | 0.80 | 1.25 | 1.27 | 1.25 | 20000 |
| 1742230500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 1000 |
| 1741971300 | 1.25 | -0.03 | -2.34 | 1.25 | 1.25 | 1.25 | 2000 |
| 1741884900 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1741798500 | 1.28 | 0.02 | 1.59 | 1.27 | 1.28 | 1.27 | 21000 |
| 1741712100 | 1.26 | 0.02 | 1.61 | 1.27 | 1.27 | 1.24 | 18000 |
| 1741625700 | 1.24 | 0 | 0.00 | 1.24 | 1.26 | 1.23 | 18000 |
| 1741366500 | 1.24 | 0.04 | 3.33 | 1.25 | 1.27 | 1.24 | 14000 |
| 1741280100 | 1.2 | -0.06 | -4.76 | 1.27 | 1.27 | 1.2 | 87000 |
| 1741193700 | 1.26 | 0.01 | 0.80 | 1.25 | 1.26 | 1.25 | 14000 |
| 1741107300 | 1.25 | -0.01 | -0.79 | 1.25 | 1.25 | 1.25 | 8000 |
| 1741020900 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1740761700 | 1.26 | 0.02 | 1.61 | 1.24 | 1.26 | 1.23 | 30000 |
| 1740675300 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 6000 |
| 1740588900 | 1.24 | -0.01 | -0.80 | 1.24 | 1.24 | 1.24 | 2000 |
| 1740502500 | 1.25 | -0.02 | -1.57 | 1.27 | 1.27 | 1.25 | 12000 |
| 1740416100 | 1.27 | -0.03 | -2.31 | 1.3 | 1.3 | 1.27 | 12000 |
| 1740156900 | 1.3 | 0.06 | 4.84 | 1.25 | 1.36 | 1.25 | 442000 |
| 1740070500 | 1.24 | 0 | 0.00 | 1.23 | 1.25 | 1.23 | 13000 |
| 1739984100 | 1.24 | -0.01 | -0.80 | 1.23 | 1.27 | 1.22 | 101000 |
| 1739897700 | 1.25 | 0.01 | 0.81 | 1.22 | 1.25 | 1.22 | 13000 |
| 1739811300 | 1.24 | 0.02 | 1.64 | 1.22 | 1.25 | 1.2 | 704000 |
| 1739552100 | 1.22 | -0.02 | -1.61 | 1.24 | 1.25 | 1.22 | 13000 |
| 1739465700 | 1.24 | 0.01 | 0.81 | 1.24 | 1.25 | 1.24 | 8000 |
| 1739379300 | 1.23 | -0.03 | -2.38 | 1.26 | 1.26 | 1.23 | 36000 |
| 1739292900 | 1.26 | 0.01 | 0.80 | 1.26 | 1.26 | 1.26 | 5000 |
| 1739206500 | 1.25 | 0 | 0.00 | 1.23 | 1.25 | 1.23 | 8000 |
| 1738947300 | 1.25 | 0 | 0.00 | 1.24 | 1.25 | 1.23 | 12000 |
| 1738860900 | 1.25 | 0.03 | 2.46 | 1.22 | 1.25 | 1.22 | 16000 |
| 1738774500 | 1.22 | 0 | 0.00 | 1.24 | 1.25 | 1.22 | 24000 |
| 1738688100 | 1.22 | 0.02 | 1.67 | 1.2 | 1.27 | 1.2 | 273000 |
| 1738601700 | 1.2 | 0.03 | 2.56 | 1.2 | 1.2 | 1.2 | 2000 |
| 1738342500 | 1.17 | -0.03 | -2.50 | 1.2 | 1.2 | 1.16 | 28000 |
| 1738256100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 1000 |
| 1738169700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1738083300 | 1.2 | -0.03 | -2.44 | 1.2 | 1.2 | 1.2 | 10000 |
| 1737996900 | 1.23 | 0.01 | 0.82 | 1.22 | 1.23 | 1.22 | 3000 |
| 1737737700 | 1.22 | -0.02 | -1.61 | 1.23 | 1.23 | 1.22 | 3000 |
| 1737651300 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 2000 |
| 1737564900 | 1.24 | 0.04 | 3.33 | 1.24 | 1.24 | 1.24 | 2000 |
| 1737478500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1737392100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 3000 |
| 1737132900 | 1.2 | -0.04 | -3.23 | 1.2 | 1.2 | 1.19 | 6000 |
| 1737046500 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1736960100 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1736873700 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1736787300 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1736528100 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1736441700 | 1.24 | 0.02 | 1.64 | 1.24 | 1.24 | 1.24 | 2000 |
| 1736355300 | 1.22 | 0.02 | 1.67 | 1.22 | 1.23 | 1.21 | 19000 |
| 1736268900 | 1.2 | 0.02 | 1.69 | 1.22 | 1.22 | 1.2 | 4000 |
| 1736182500 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 1000 |
| 1735923300 | 1.18 | -0.01 | -0.84 | 1.19 | 1.19 | 1.18 | 16000 |
| 1735836900 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 7000 |
| 1735577700 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.18 | 16000 |
| 1735318500 | 1.19 | -0.01 | -0.83 | 1.2 | 1.2 | 1.18 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
