We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 11.1 | 11.1 | 11.1 | 100 | 11.1 | DE |
| 12 | -3.4 | -23.4482758621 | 14.5 | 14.5 | 10.1 | 2365 | 11.65049751 | DE |
| 26 | -5.8 | -34.3195266272 | 16.9 | 16.9 | 10.1 | 1376 | 12.1092511 | DE |
| 52 | -7.7 | -40.9574468085 | 18.8 | 19.5 | 10.1 | 901 | 14.05184957 | DE |
| 156 | -13.905 | -55.6088782244 | 25.005 | 37 | 10.1 | 1006 | 19.06082925 | DE |
| 260 | -13.905 | -55.6088782244 | 25.005 | 37 | 10.1 | 1006 | 19.06082925 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1735836900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1735577700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1735318500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734972900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734713700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734627300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734540900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734454500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734368100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734108900 | 11.1 | 0.1 | 0.91 | 11.1 | 11.1 | 11.1 | 100 |
| 1734022500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733936100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733849700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733763300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733504100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733417700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733331300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 300 |
| 1733244900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733158500 | 11 | 0.4 | 3.77 | 11 | 11 | 11 | 100 |
| 1732899300 | 10.6 | 0.5 | 4.95 | 10.6 | 10.6 | 10.6 | 100 |
| 1732812900 | 10.1 | -0.9 | -8.18 | 10.1 | 10.1 | 10.1 | 100 |
| 1732726500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732640100 | 11 | -1 | -8.33 | 11 | 11 | 11 | 100 |
| 1732553700 | 12 | 1 | 9.09 | 12 | 12 | 12 | 12400 |
| 1732294500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732208100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732121700 | 11 | -0.3 | -2.65 | 11 | 11 | 11 | 100 |
| 1732035300 | 11.3 | -0.7 | -5.83 | 11.3 | 11.3 | 11.3 | 24100 |
| 1731948900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731689700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731603300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731516900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731430500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731344100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731084900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730998500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730912100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730825700 | 12 | -0.7 | -5.51 | 12.3 | 12.3 | 12 | 500 |
| 1730739300 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1730480100 | 12.7 | -0.7 | -5.22 | 12.9 | 12.9 | 12.5 | 500 |
| 1730393700 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1730307300 | 13.4 | -0.6 | -4.29 | 13.5 | 13.5 | 13.2 | 400 |
| 1730220900 | 14 | 0.6 | 4.48 | 14 | 14 | 14 | 100 |
| 1730134500 | 13.4 | -0.6 | -4.29 | 13.4 | 13.4 | 13.4 | 100 |
| 1729871700 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729785300 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729698900 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729612500 | 14 | 0.1 | 0.72 | 13.5 | 14 | 13.2 | 600 |
| 1729526100 | 13.9 | -0.5 | -3.47 | 13.9 | 13.9 | 13.9 | 100 |
| 1729266900 | 14.4 | -0.4 | -2.70 | 14.5 | 14.5 | 14 | 500 |
| 1729180500 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1729094100 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1729007700 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1728921300 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1728662100 | 14.8 | -0.6 | -3.90 | 15 | 15 | 14.8 | 300 |
| 1728575700 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1728489300 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1728402900 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1728316500 | 15.4 | -0.5 | -3.14 | 15.4 | 15.4 | 15.4 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
