Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Riba Mundo Tecnologia SA | RMT | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.40 | 17.20 | 17.40 | 17.40 | 17.30 |
RMT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.10 | 17.50 | 16.50 | 17.24 | 280 | 0.30 | 1.75% |
1 Month | 16.70 | 17.70 | 15.50 | 16.91 | 292 | 0.70 | 4.19% |
3 Months | 18.25 | 18.25 | 15.50 | 17.07 | 374 | -0.85 | -4.66% |
6 Months | 19.90 | 20.00 | 15.50 | 18.07 | 356 | -2.50 | -12.56% |
1 Year | 25.005 | 37.00 | 15.50 | 24.44 | 871 | -7.61 | -30.41% |
3 Years | 25.005 | 37.00 | 15.50 | 24.44 | 871 | -7.61 | -30.41% |
5 Years | 25.005 | 37.00 | 15.50 | 24.44 | 871 | -7.61 | -30.41% |
RMT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 17.20 | -0.10 | -0.58% | 17.40 | 17.40 | 17.20 | 5,100 |
May 09 2024 | 17.30 | -0.20 | -1.14% | 17.30 | 17.30 | 17.30 | 100 |
May 08 2024 | 17.50 | 0.30 | 1.74% | 17.40 | 17.50 | 17.40 | 200 |
May 07 2024 | 17.20 | -0.20 | -1.15% | 17.40 | 17.40 | 16.50 | 800 |
May 06 2024 | 17.40 | 0.40 | 2.35% | 17.40 | 17.40 | 17.40 | 100 |
May 03 2024 | 17.00 | -0.70 | -3.95% | 17.10 | 17.10 | 17.00 | 200 |
May 02 2024 | 17.70 | 0.40 | 2.31% | 17.00 | 17.70 | 17.00 | 400 |
Apr 30 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0.00 |
Apr 29 2024 | 17.30 | -0.20 | -1.14% | 17.70 | 17.70 | 17.30 | 400 |
Apr 26 2024 | 17.50 | 0.60 | 3.55% | 17.50 | 17.50 | 17.50 | 100 |
Apr 25 2024 | 16.90 | 0.30 | 1.81% | 16.50 | 16.90 | 16.50 | 200 |
Apr 24 2024 | 16.60 | 0.60 | 3.75% | 16.00 | 16.60 | 16.00 | 600 |
Apr 23 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
Apr 22 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
Apr 19 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
Apr 18 2024 | 16.00 | 0.50 | 3.23% | 16.00 | 16.00 | 16.00 | 100 |
Apr 17 2024 | 15.50 | -1.20 | -7.19% | 16.50 | 16.50 | 15.50 | 500 |
Apr 16 2024 | 16.70 | -0.40 | -2.34% | 16.70 | 16.70 | 16.70 | 100 |
Apr 15 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0.00 |
Apr 12 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0.00 |
Apr 11 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0.00 |