Volume | 5,100 |
|
|||||
News | - | ||||||
Day High | 17.40 | Low High |
|||||
Day Low | 17.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Riba Mundo Tecnologia SA | RMT | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.40 | 17.20 | 17.40 | 17.40 | 17.30 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 5,100 | - | 15.50 - 37.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:35:07 | 5,000 | 17.20 € | EUR |
Riba Mundo Tecnologia News
Riba Mundo Tecnologia Discussion Forums - RMT
Date | Time | Comments | Title |
---|---|---|---|
8/09/2011 | 06:49 | - | Damn it. I missed the $8. |
8/02/2011 | 09:30 | - | Even this one is feeling the market. |
7/19/2011 | 08:02 | - | 30 June data is out. |
5/25/2011 | 09:55 | - | Royce Micro-Cap Trust, Inc. Declares Second Quarter Dividend |
5/25/2011 | 09:55 | - | http://www.roycefunds.com/Funds/Closed/rmt/?fund_id=20# |
Historical RMT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.10 | 17.50 | 16.50 | 17.24 | 280 | 0.30 | 1.75% |
1 Month | 16.70 | 17.70 | 15.50 | 16.91 | 292 | 0.70 | 4.19% |
3 Months | 18.25 | 18.25 | 15.50 | 17.07 | 374 | -0.85 | -4.66% |
6 Months | 19.90 | 20.00 | 15.50 | 18.07 | 356 | -2.50 | -12.56% |
1 Year | 25.005 | 37.00 | 15.50 | 24.44 | 871 | -7.61 | -30.41% |
3 Years | 25.005 | 37.00 | 15.50 | 24.44 | 871 | -7.61 | -30.41% |
5 Years | 25.005 | 37.00 | 15.50 | 24.44 | 871 | -7.61 | -30.41% |