ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
9.252
Bid
9.244
Ask
9.295
Volume
3,398
9.252 Day's Range 9.278
0.00 52 Week Range 0.00
Previous Close
9.328
Open
9.278
Last Trade
1771
@
9.252
Last Trade Time
05:05:33
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ROE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DIAMStar Diamond Corporation
$ 0.045
(12.50%)
10k
AABAberdeen International Inc
$ 0.05
(11.11%)
142.73k
LGOLargo Inc
$ 3.18
(10.80%)
27.34k
GENMGeneration Mining Limited
$ 0.39
(9.86%)
569.1k
HUTHut 8 Corp
$ 22.73
(9.75%)
703.58k
NUMINuminus Wellness Inc
$ 0.025
(-16.67%)
40.44k
XMF.AM Split Corp
$ 0.44
(-15.38%)
500
AVNTAvant Brands Inc
$ 0.77
(-14.44%)
3.54k
PPRPrairie Provident Resources Inc
$ 0.035
(-12.50%)
1.01k
BKIBlack Iron Inc
$ 0.04
(-11.11%)
263.5k
RYRoyal Bank of Canada
$ 171.43
(0.71%)
1.84M
BTEBaytex Energy Corp
$ 3.94
(-4.14%)
1.55M
CJR.BCorus Entertainment Inc
$ 0.14
(-3.45%)
1.37M
FCUFission Uranium Corp
$ 1.01
(-10.62%)
1.05M
TTelus Corp
$ 22.47
(2.14%)
937.14k

Discussion

View Full Feed
Yooperman Yooperman 27 seconds ago
Again, I still believe that TSOI will make anyone with shares money. Lots of it. Time will tell.
TSOI
jaykul jaykul 35 seconds ago
Yes yes it's always this week we'll be interesting we'll have news this week but we never have any news
HIRU
timberwolf7 timberwolf7 35 seconds ago
Now WHY would fakebook censor this video??
WHY would a LEFTY run PROPAGANDA website be doing this??

https://gab.com/KidRockFanClub/posts/113384576728685939


Kid Rock@KidRockFanClubParody4h
·
This video of Trump’s MSG entrance just got TAKEN
GARYM1 GARYM1 38 seconds ago
This time last year we thought we were on the verge of ramp up,what we got was up until now no revenue ,more delusion and a CEO who brought us all the a letter of resignation.
So as many here can say we should be buying I say I'm glad I waited because up until now any purchase from a year ag
SEV
02opida 02opida 42 seconds ago
Good Monday Morning America
powerbattles powerbattles 50 seconds ago
All my shares are FREE rides, so I enjoy watching it.
DJT
02opida 02opida 1 minute ago
Rain and Sun both needed
KenKong KenKong 1 minute ago
Yelp!
FNMA
SkeBallLarry SkeBallLarry 1 minute ago
" Thank you 'n Good Morning ~ passing that on " .. !!
mikepgator mikepgator 1 minute ago
Been trying to ignore the share price, but man we are way overdue for an update here.
RDGL
fink fink 2 minutes ago
Moron post.

Clearly you need to go back 6 months and read the thread.
Sucks when the class clown wakes up in the back of the class asking stupid questions.,

But I'm on the BID looking for the last of cheap shares. Thanks!!
IGPK
novascotiaSTS novascotiaSTS 2 minutes ago
There is no obligation of the FDIC to pay 300B, as any lawyer or accountant could easily explain.
COOP
02opida 02opida 2 minutes ago
good charts mick
nowwhat2 nowwhat2 2 minutes ago
THE BIGGEST EVENT IN HISTORY.............THE FUTURE OF MONEY


https://investorshub.advfn.com/uimage/uploads/2024/10/28/lffkjBTC_101010_28_1Y_630am_MONEY_ELECTION_2021.jpg


https://investorshub.advfn.com/uimage/uploads/2024/10/28/blhayBTC_101010_28_SNIP_7am
02opida 02opida 2 minutes ago
still in the 40's in Central Pa
researcher59 researcher59 2 minutes ago
VTLE hits 25.85, a 3 year low as oil prices take a plunge on diminishing tensions between Israel and Iran.

VTLE will be a hefty tax loss for me in December unless oil prices rebound sharply.
PEACHMAN PEACHMAN 2 minutes ago
Complete nonsense dope.Royalties, licensing, and revenue is common sense.

IFUS management has discussed in Letters to Shareholders that Trey Schmidt would replicate the Napoleonville plant in India

https://www.otcmarkets.com/stock/IFUS/news/Impact-Fusion-Appoints-Rober
IFUS
Chartmaster Chartmaster 2 minutes ago
My 126 and 113 buy in Friday lookin Great!!!
CYBL
TheFinalCD TheFinalCD 2 minutes ago
46 big congrat$
what a PAYDAY
DJT
ElectricJester54 ElectricJester54 2 minutes ago
I know in the latest video he mentioned they have the engagement letter from grassi for the audits. Anyone who has gone through this before know about how long that might take or if OTC will update everything prior to those audits being complete or are they basically required before anything can be
AZRH
JoJr JoJr 3 minutes ago
LOL

Academy awards going out now?
IGPK
UOENO UOENO 3 minutes ago
Bahahaha

https://investorshub.advfn.com/uimage/uploads/2020/7/31/oxdlgwe_are_laughing.gif
MEDH
jxyzobrien jxyzobrien 3 minutes ago
monday gap n crap
oil getting hammered
what do they do with earnings
Chartmaster Chartmaster 3 minutes ago
Wow! 141 just now!!!
CYBL