We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 9.576 | 0.04 | 0.38 | 9.569 | 9.677 | 9.569 | 23610 |
| 1736528100 | 9.5399999 | -0.19 | -1.92 | 9.55 | 9.55 | 9.521 | 18159 |
| 1736441700 | 9.727 | -0.01 | -0.10 | 9.748 | 9.748 | 9.727 | 477 |
| 1736355300 | 9.737 | 0.04 | 0.38 | 9.73 | 9.737 | 9.721 | 1071 |
| 1736268900 | 9.7 | 0.02 | 0.21 | 9.661 | 9.7 | 9.63 | 11564 |
| 1736182500 | 9.68 | -0.04 | -0.45 | 9.637 | 9.68 | 9.637 | 510 |
| 1735923300 | 9.724 | -0.14 | -1.37 | 9.7289999 | 9.7289999 | 9.724 | 210 |
| 1735836900 | 9.859 | -0.29 | -2.81 | 9.803 | 9.859 | 9.736 | 2893 |
| 1735577700 | 10.144 | -0.03 | -0.29 | 10.144 | 10.144 | 10.144 | 655 |
| 1735318500 | 10.174 | 0.11 | 1.13 | 10.112 | 10.192 | 10.112 | 4616 |
| 1734972900 | 10.06 | 0.03 | 0.26 | 10.04 | 10.068 | 10.032 | 164 |
| 1734713700 | 10.034 | -0 | -0.02 | 10.026 | 10.034 | 10.026 | 310 |
| 1734627300 | 10.036 | 0.02 | 0.20 | 10.088 | 10.088 | 10.036 | 550 |
| 1734540900 | 10.016 | 0.03 | 0.25 | 10.016 | 10.016 | 10.016 | 1100 |
| 1734454500 | 9.991 | 0.09 | 0.92 | 9.953 | 9.991 | 9.953 | 388 |
| 1734368100 | 9.9 | -0.13 | -1.26 | 9.948 | 9.948 | 9.9 | 37817 |
| 1734108900 | 10.026 | -0.21 | -2.09 | 10.026 | 10.026 | 10.026 | 10197 |
| 1734022500 | 10.24 | 0.13 | 1.29 | 10.24 | 10.24 | 10.24 | 1 |
| 1733936100 | 10.11 | -0.06 | -0.59 | 10.12 | 10.12 | 10.11 | 1870 |
| 1733849700 | 10.17 | -0.53 | -4.92 | 10.134 | 10.178 | 10.134 | 6169 |
| 1733763300 | 10.696 | 0.66 | 6.58 | 10.52 | 10.748 | 10.51 | 32691 |
| 1733504100 | 10.036 | 0.08 | 0.78 | 10.034 | 10.06 | 10.008 | 3816 |
| 1733417700 | 9.958 | 0.02 | 0.20 | 9.955 | 9.967 | 9.937 | 8526 |
| 1733331300 | 9.938 | -0.09 | -0.92 | 9.983 | 9.99 | 9.938 | 3989 |
| 1733244900 | 10.03 | 0 | 0.02 | 10.01 | 10.03 | 10.004 | 4001 |
| 1733158500 | 10.028 | 0.08 | 0.83 | 10.058 | 10.058 | 9.991 | 13392 |
| 1732899300 | 9.945 | 0.15 | 1.56 | 9.93 | 9.945 | 9.93 | 1540 |
| 1732812900 | 9.792 | -0.1 | -1.01 | 9.808 | 9.808 | 9.7899999 | 72920 |
| 1732726500 | 9.892 | 0.14 | 1.46 | 9.922 | 9.923 | 9.892 | 6275 |
| 1732640100 | 9.75 | -0.01 | -0.08 | 9.7449999 | 9.762 | 9.739 | 32064 |
| 1732553700 | 9.7579999 | -0.15 | -1.48 | 9.783 | 9.783 | 9.7579999 | 33277 |
| 1732294500 | 9.905 | -0.23 | -2.24 | 9.8989999 | 9.9309999 | 9.86 | 18806 |
| 1732208100 | 10.132 | 0.05 | 0.50 | 10.182 | 10.182 | 10.12 | 1290 |
| 1732121700 | 10.082 | 0.05 | 0.52 | 10.08 | 10.086 | 10.072 | 31129 |
| 1732035300 | 10.03 | -0.01 | -0.08 | 10.036 | 10.048 | 10.03 | 21632 |
| 1731948900 | 10.038 | -0.05 | -0.46 | 10.038 | 10.038 | 10.038 | 50 |
| 1731689700 | 10.084 | -0.15 | -1.45 | 10.116 | 10.116 | 10.02 | 2499 |
| 1731603300 | 10.232 | -0.14 | -1.39 | 10.25 | 10.298 | 10.232 | 2195 |
| 1731516900 | 10.376 | 0.1 | 0.95 | 10.448 | 10.448 | 10.376 | 7520 |
| 1731430500 | 10.278 | -0.09 | -0.85 | 10.31 | 10.31 | 10.278 | 1003 |
| 1731344100 | 10.366 | 0.25 | 2.45 | 10.392 | 10.392 | 10.354 | 8500 |
| 1731084900 | 10.118 | -0.45 | -4.29 | 10.142 | 10.142 | 10.07 | 2763 |
| 1730998500 | 10.572 | 0.52 | 5.21 | 10.456 | 10.596 | 10.456 | 10674 |
| 1730912100 | 10.048 | -0.1 | -1.00 | 10.088 | 10.11 | 10.028 | 940 |
| 1730825700 | 10.15 | 0.18 | 1.81 | 10.184 | 10.218 | 10.15 | 8539 |
| 1730739300 | 9.97 | 0.17 | 1.75 | 9.903 | 9.97 | 9.903 | 5483 |
| 1730480100 | 9.799 | 0.04 | 0.37 | 9.786 | 9.799 | 9.786 | 495 |
| 1730393700 | 9.763 | -0.04 | -0.37 | 9.754 | 9.784 | 9.754 | 57642 |
| 1730307300 | 9.799 | -0.17 | -1.67 | 9.803 | 9.803 | 9.781 | 63849 |
| 1730220900 | 9.965 | -0.05 | -0.49 | 9.904 | 10.044 | 9.892 | 5673 |
| 1730134500 | 10.014 | -0.02 | -0.16 | 9.9789999 | 10.014 | 9.9789999 | 245 |
| 1729871700 | 10.03 | 0.1 | 1.03 | 10 | 10.03 | 10 | 1501 |
| 1729785300 | 9.928 | -0.09 | -0.92 | 9.955 | 9.955 | 9.911 | 13353 |
| 1729698900 | 10.02 | 0.01 | 0.10 | 10.082 | 10.082 | 10.02 | 1924 |
| 1729612500 | 10.01 | 0.16 | 1.58 | 10.01 | 10.01 | 9.948 | 2528 |
| 1729526100 | 9.8539999 | -0.09 | -0.89 | 9.897 | 9.904 | 9.8539999 | 36921 |
| 1729266900 | 9.942 | 0.45 | 4.69 | 9.885 | 10.016 | 9.885 | 10171 |
| 1729180500 | 9.497 | -0.2 | -2.08 | 9.539 | 9.539 | 9.39 | 16467 |
| 1729094100 | 9.699 | -0.03 | -0.31 | 9.6489999 | 9.699 | 9.628 | 17919 |
| 1729007700 | 9.7289999 | -0.36 | -3.56 | 9.736 | 9.755 | 9.691 | 25523 |
| 1728921300 | 10.088 | 0.08 | 0.80 | 10.03 | 10.088 | 9.953 | 11015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
