We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 8.574 | -0.03 | -0.37 | 8.571 | 8.591 | 8.571 | 7242 |
| 1719417300 | 8.606 | 0.04 | 0.42 | 8.618 | 8.621 | 8.606 | 62437 |
| 1719330900 | 8.57 | -0.1 | -1.10 | 8.586 | 8.587 | 8.57 | 10078 |
| 1719244500 | 8.6649999 | 0 | 0.01 | 8.644 | 8.6649999 | 8.619 | 5005 |
| 1718985300 | 8.664 | 0 | 0.05 | 8.661 | 8.664 | 8.661 | 1241 |
| 1718898900 | 8.66 | -0.09 | -0.99 | 8.689 | 8.689 | 8.66 | 5570 |
| 1718812500 | 8.747 | -0.07 | -0.74 | 8.7739999 | 8.7769999 | 8.747 | 5608 |
| 1718726100 | 8.812 | 0.01 | 0.11 | 8.803 | 8.813 | 8.794 | 897 |
| 1718639700 | 8.802 | 0.01 | 0.09 | 8.798 | 8.803 | 8.798 | 1127 |
| 1718380500 | 8.794 | 0.06 | 0.64 | 8.794 | 8.794 | 8.794 | 5825 |
| 1718294100 | 8.738 | -0.03 | -0.30 | 8.6969999 | 8.738 | 8.675 | 2228 |
| 1718207700 | 8.764 | 0.02 | 0.29 | 8.776 | 8.776 | 8.726 | 8371 |
| 1718121300 | 8.739 | -0.07 | -0.83 | 8.759 | 8.796 | 8.734 | 13964 |
| 1718034900 | 8.812 | 0 | 0.02 | 8.864 | 8.864 | 8.812 | 6099 |
| 1717775700 | 8.81 | -0.07 | -0.77 | 8.775 | 8.81 | 8.728 | 547 |
| 1717689300 | 8.878 | 0 | 0.00 | 8.878 | 8.878 | 8.878 | 0 |
| 1717602900 | 8.878 | 0 | 0.00 | 8.878 | 8.878 | 8.878 | 0 |
| 1717516500 | 8.878 | 0.17 | 2.00 | 8.852 | 8.8859999 | 8.791 | 1077 |
| 1717430100 | 8.704 | 0 | 0.05 | 8.8219999 | 8.826 | 8.704 | 2127 |
| 1717170900 | 8.7 | -0.12 | -1.36 | 8.8 | 8.801 | 8.7 | 1510 |
| 1717084500 | 8.82 | 0.01 | 0.08 | 8.863 | 8.864 | 8.81 | 8022 |
| 1716998100 | 8.813 | -0.02 | -0.18 | 8.862 | 8.8829999 | 8.813 | 3586 |
| 1716911700 | 8.829 | -0.12 | -1.39 | 8.839 | 8.842 | 8.816 | 1753 |
| 1716825300 | 8.953 | 0.1 | 1.19 | 8.918 | 8.953 | 8.918 | 2455 |
| 1716566100 | 8.848 | -0.09 | -0.95 | 8.866 | 8.894 | 8.848 | 6829 |
| 1716479700 | 8.933 | -0.11 | -1.22 | 8.967 | 8.975 | 8.93 | 66707 |
| 1716393300 | 9.043 | 0.04 | 0.42 | 9.064 | 9.07 | 9.043 | 1380 |
| 1716306900 | 9.005 | -0.04 | -0.49 | 9.029 | 9.029 | 9.001 | 3046 |
| 1716220500 | 9.049 | -0.03 | -0.34 | 9.062 | 9.073 | 8.9949999 | 2669 |
| 1715961300 | 9.08 | 0.11 | 1.19 | 9.093 | 9.105 | 9.069 | 2741 |
| 1715874900 | 8.973 | 0.03 | 0.30 | 8.9469999 | 8.978 | 8.9469999 | 2002 |
| 1715788500 | 8.946 | -0.06 | -0.71 | 8.945 | 8.9949999 | 8.939 | 9116 |
| 1715702100 | 9.01 | -0.04 | -0.42 | 9.047 | 9.047 | 9.007 | 6401 |
| 1715615700 | 9.048 | -0.05 | -0.57 | 9.075 | 9.075 | 9.0399999 | 5308 |
| 1715356500 | 9.1 | -0.04 | -0.38 | 9.077 | 9.111 | 9.077 | 3526 |
| 1715270100 | 9.135 | 0.11 | 1.26 | 9.121 | 9.1489999 | 9.114 | 5890 |
| 1715183700 | 9.021 | -0.07 | -0.79 | 9.0109999 | 9.0239999 | 8.982 | 24970 |
| 1715097300 | 9.093 | 0.01 | 0.09 | 9.1039999 | 9.1039999 | 9.076 | 19256 |
| 1715010900 | 9.085 | -0.06 | -0.67 | 9.086 | 9.132 | 9.085 | 38399 |
| 1714751700 | 9.146 | 0.04 | 0.45 | 9.135 | 9.166 | 9.135 | 21791 |
| 1714665300 | 9.105 | 0.17 | 1.91 | 9.0559999 | 9.105 | 9.05 | 6435 |
| 1714492500 | 8.934 | -0.06 | -0.61 | 8.95 | 8.967 | 8.914 | 2909 |
| 1714406100 | 8.989 | 0.12 | 1.32 | 8.984 | 8.989 | 8.97 | 1220 |
| 1714146900 | 8.872 | 0.16 | 1.80 | 8.845 | 8.872 | 8.845 | 764 |
| 1714060500 | 8.715 | -0 | -0.02 | 8.722 | 8.722 | 8.715 | 2834 |
| 1713974100 | 8.717 | 0.02 | 0.20 | 8.72 | 8.732 | 8.68 | 4479 |
| 1713887700 | 8.7 | -0.11 | -1.27 | 8.738 | 8.738 | 8.7 | 14350 |
| 1713801300 | 8.812 | -0.03 | -0.32 | 8.815 | 8.815 | 8.812 | 7809 |
| 1713542100 | 8.84 | -0.07 | -0.76 | 8.832 | 8.841 | 8.828 | 9666 |
| 1713455700 | 8.908 | 0.03 | 0.38 | 8.848 | 8.908 | 8.848 | 11644 |
| 1713369300 | 8.874 | 0.11 | 1.30 | 8.893 | 8.907 | 8.874 | 4102 |
| 1713282900 | 8.76 | -0.07 | -0.77 | 8.779 | 8.779 | 8.742 | 1448 |
| 1713196500 | 8.828 | 0.17 | 1.94 | 8.818 | 8.85 | 8.816 | 5404 |
| 1712937300 | 8.66 | 0 | 0.00 | 8.66 | 8.66 | 8.66 | 0 |
| 1712850900 | 8.66 | 0.09 | 1.01 | 8.683 | 8.683 | 8.623 | 1719 |
| 1712764500 | 8.573 | -0.07 | -0.75 | 8.601 | 8.601 | 8.534 | 6436 |
| 1712678100 | 8.638 | -0.05 | -0.59 | 8.64 | 8.64 | 8.635 | 1103 |
| 1712591700 | 8.689 | -0.05 | -0.55 | 8.685 | 8.689 | 8.659 | 17278 |
| 1712332500 | 8.737 | -0.04 | -0.47 | 8.712 | 8.749 | 8.712 | 84128 |
| 1712246100 | 8.778 | 0.03 | 0.38 | 8.775 | 8.778 | 8.766 | 6972 |
| 1712159700 | 8.7449999 | -0.06 | -0.72 | 8.7609999 | 8.7609999 | 8.7449999 | 3519 |
| 1712073300 | 8.808 | 0.15 | 1.79 | 8.827 | 8.832 | 8.802 | 4305 |
| 1711644900 | 8.653 | 0.08 | 0.93 | 8.64 | 8.653 | 8.631 | 7730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
