We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 6.17 | -0.07 | -1.12 | 6.21 | 6.23 | 6.12 | 0 |
| 1729007700 | 6.24 | 0.02 | 0.32 | 6.29 | 6.35 | 6.19 | 0 |
| 1728921300 | 6.22 | 0.13 | 2.13 | 6.11 | 6.23 | 6.11 | 0 |
| 1728662100 | 6.09 | 0.15 | 2.53 | 5.95 | 6.09 | 5.91 | 0 |
| 1728575700 | 5.94 | -0.05 | -0.83 | 5.98 | 6.0199999 | 5.9 | 0 |
| 1728489300 | 5.99 | 0.18 | 3.10 | 5.83 | 5.99 | 5.76 | 0 |
| 1728402900 | 5.8099999 | -0.03 | -0.51 | 5.7 | 5.83 | 5.65 | 0 |
| 1728316500 | 5.84 | -0.02 | -0.34 | 5.92 | 5.94 | 5.76 | 0 |
| 1728057300 | 5.86 | 0.12 | 2.09 | 5.76 | 5.91 | 5.73 | 0 |
| 1727970900 | 5.74 | -0.17 | -2.88 | 5.8099999 | 5.86 | 5.73 | 0 |
| 1727884500 | 5.91 | -0.04 | -0.67 | 5.96 | 6 | 5.82 | 0 |
| 1727798100 | 5.95 | -0.15 | -2.46 | 6.14 | 6.2 | 5.91 | 0 |
| 1727711700 | 6.1 | -0.15 | -2.40 | 6.19 | 6.21 | 6.08 | 0 |
| 1727452500 | 6.25 | 0.26 | 4.34 | 6.05 | 6.25 | 6.03 | 0 |
| 1727366100 | 5.99 | 0.29 | 5.09 | 5.86 | 6.0199999 | 5.85 | 0 |
| 1727279700 | 5.7 | -0.06 | -1.04 | 5.66 | 5.73 | 5.63 | 0 |
| 1727193300 | 5.76 | 0.15 | 2.67 | 5.73 | 5.79 | 5.68 | 0 |
| 1727106900 | 5.61 | 0.09 | 1.63 | 5.57 | 5.63 | 5.49 | 0 |
| 1726847700 | 5.5199999 | -0.27 | -4.66 | 5.71 | 5.72 | 5.5 | 0 |
| 1726761300 | 5.79 | 0.28 | 5.08 | 5.62 | 5.83 | 5.6 | 0 |
| 1726674900 | 5.51 | -0.02 | -0.36 | 5.5199999 | 5.54 | 5.5 | 0 |
| 1726588500 | 5.53 | 0.09 | 1.65 | 5.5 | 5.6 | 5.47 | 0 |
| 1726502100 | 5.44 | -0.05 | -0.91 | 5.48 | 5.48 | 5.41 | 0 |
| 1726242900 | 5.49 | 0.17 | 3.20 | 5.38 | 5.53 | 5.34 | 0 |
| 1726156500 | 5.32 | 0.19 | 3.70 | 5.35 | 5.4 | 5.21 | 0 |
| 1726070100 | 5.13 | 0.04 | 0.79 | 5.11 | 5.24 | 5.0199999 | 0 |
| 1725983700 | 5.09 | -0.15 | -2.86 | 5.25 | 5.3 | 5.0599999 | 0 |
| 1725897300 | 5.24 | 0.13 | 2.54 | 5.21 | 5.28 | 5.16 | 0 |
| 1725638100 | 5.11 | -0.32 | -5.89 | 5.4 | 5.42 | 5.11 | 0 |
| 1725551700 | 5.43 | 0 | 0.00 | 5.39 | 5.5 | 5.36 | 0 |
| 1725465300 | 5.43 | -0.16 | -2.86 | 5.38 | 5.48 | 5.33 | 0 |
| 1725378900 | 5.59 | -0.17 | -2.95 | 5.76 | 5.82 | 5.57 | 0 |
| 1725292500 | 5.76 | 0.01 | 0.17 | 5.76 | 5.7699999 | 5.64 | 0 |
| 1725033300 | 5.75 | 0 | 0.00 | 5.73 | 5.8099999 | 5.72 | 0 |
| 1724946900 | 5.75 | 0.11 | 1.95 | 5.64 | 5.78 | 5.63 | 0 |
| 1724860500 | 5.64 | 0.09 | 1.62 | 5.57 | 5.7 | 5.5599999 | 0 |
| 1724774100 | 5.55 | 0.07 | 1.28 | 5.5 | 5.58 | 5.49 | 0 |
| 1724687700 | 5.48 | -0.02 | -0.36 | 5.45 | 5.49 | 5.41 | 0 |
| 1724428500 | 5.5 | 0.14 | 2.61 | 5.38 | 5.53 | 5.38 | 0 |
| 1724342100 | 5.36 | 0.04 | 0.75 | 5.3099999 | 5.4 | 5.3099999 | 0 |
| 1724255700 | 5.32 | 0.08 | 1.53 | 5.23 | 5.34 | 5.23 | 0 |
| 1724169300 | 5.24 | -0.06 | -1.13 | 5.32 | 5.36 | 5.23 | 0 |
| 1724082900 | 5.3 | 0.09 | 1.73 | 5.18 | 5.33 | 5.16 | 0 |
| 1723823700 | 5.21 | 0.44 | 9.22 | 5.13 | 5.22 | 5.12 | 0 |
| 1723650900 | 4.7699999 | 0.07 | 1.49 | 4.7699999 | 4.79 | 4.72 | 0 |
| 1723564500 | 4.7 | 0.1 | 2.17 | 4.64 | 4.7 | 4.5599999 | 0 |
| 1723478100 | 4.6 | -0.02 | -0.43 | 4.71 | 4.71 | 4.58 | 0 |
| 1723218900 | 4.62 | 0.05 | 1.09 | 4.59 | 4.69 | 4.53 | 0 |
| 1723132500 | 4.57 | 0.06 | 1.33 | 4.4 | 4.6 | 4.35 | 0 |
| 1723046100 | 4.51 | 0.24 | 5.62 | 4.38 | 4.5599999 | 4.3 | 0 |
| 1722959700 | 4.2699999 | 0.01 | 0.23 | 4.43 | 4.43 | 4.15 | 0 |
| 1722873300 | 4.26 | -0.3 | -6.58 | 4.19 | 4.28 | 3.95 | 0 |
| 1722614100 | 4.5599999 | -0.45 | -8.98 | 4.88 | 4.88 | 4.55 | 0 |
| 1722527700 | 5.01 | -0.42 | -7.73 | 5.42 | 5.42 | 5.01 | 0 |
| 1722441300 | 5.43 | 0.08 | 1.50 | 5.45 | 5.48 | 5.37 | 0 |
| 1722354900 | 5.35 | 0.1 | 1.90 | 5.2699999 | 5.38 | 5.24 | 0 |
| 1722268500 | 5.25 | -0.11 | -2.05 | 5.43 | 5.47 | 5.24 | 0 |
| 1722009300 | 5.36 | 0.12 | 2.29 | 5.19 | 5.36 | 5.17 | 0 |
| 1721922900 | 5.24 | -0.08 | -1.50 | 5.2 | 5.26 | 5.04 | 0 |
| 1721836500 | 5.32 | -0.18 | -3.27 | 5.42 | 5.42 | 5.3 | 0 |
| 1721750100 | 5.5 | 0.13 | 2.42 | 5.44 | 5.6 | 5.41 | 0 |
| 1721663700 | 5.37 | 0.23 | 4.47 | 5.15 | 5.42 | 5.15 | 0 |
| 1721404500 | 5.14 | -0.19 | -3.56 | 5.32 | 5.32 | 5.14 | 0 |
| 1721318100 | 5.33 | -0.09 | -1.66 | 5.44 | 5.5 | 5.33 | 0 |
| 1721231700 | 5.42 | -0.09 | -1.63 | 5.51 | 5.51 | 5.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
