Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S28236 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.079 | 0.992 | 1.244 | 1.421 | 1.04 |
S28236 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S28236 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 1.164 | 0.24 | 26.38% | 1.079 | 1.244 | 0.992 | 0 |
May 22 2024 | 0.921 | 0.016 | 1.77% | 0.899 | 0.959 | 0.873 | 0 |
May 21 2024 | 0.905 | -0.072 | -7.37% | 1.015 | 1.043 | 0.891 | 0 |
May 20 2024 | 0.977 | -0.145 | -12.92% | 1.12 | 1.262 | 0.951 | 0 |
May 17 2024 | 1.122 | -0.01 | -0.62% | 1.111 | 1.156 | 1.063 | 0 |
May 16 2024 | 1.129 | 0.02 | 1.62% | 1.103 | 1.146 | 1.031 | 0 |
May 15 2024 | 1.111 | -0.28 | -20.07% | 1.363 | 1.381 | 1.111 | 0 |
May 14 2024 | 1.39 | -0.11 | -7.02% | 1.484 | 1.484 | 1.299 | 0 |
May 13 2024 | 1.495 | -0.29 | -16.25% | 1.71 | 1.71 | 1.447 | 0 |
May 10 2024 | 1.785 | 0.06 | 3.48% | 1.61 | 1.82 | 1.57 | 0 |
May 09 2024 | 1.725 | -0.13 | -6.76% | 1.825 | 1.86 | 1.71 | 0 |
May 08 2024 | 1.85 | 0.00 | 0.00% | 1.845 | 1.905 | 1.73 | 0 |
May 07 2024 | 1.85 | -0.03 | -1.33% | 1.865 | 1.865 | 1.635 | 0 |
May 06 2024 | 1.875 | 0.25 | 15.03% | 1.94 | 2.04 | 1.70 | 0 |
May 03 2024 | 1.63 | -1.21 | -42.50% | 1.82 | 1.915 | 1.42 | 0 |
May 02 2024 | 2.835 | 0.19 | 6.98% | 2.965 | 2.975 | 2.79 | 0 |
Apr 30 2024 | 2.65 | 0.07 | 2.71% | 2.66 | 2.745 | 2.55 | 0 |
Apr 29 2024 | 2.58 | -0.36 | -12.24% | 2.99 | 2.99 | 2.47 | 0 |
Apr 26 2024 | 2.94 | -0.18 | -5.77% | 2.99 | 3.01 | 2.895 | 0 |
Apr 25 2024 | 3.12 | -0.07 | -2.19% | 3.14 | 3.18 | 2.985 | 0 |
Apr 24 2024 | 3.19 | -0.12 | -3.63% | 3.28 | 3.32 | 3.18 | 0 |