S28236 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.2775 | 0.00 | 0.00% | 0.2775 | 0.2775 | 0.2775 | 0 |
Jun 13 2024 | 0.2775 | 0.00 | 0.00% | 0.2775 | 0.2775 | 0.2775 | 0 |
Jun 12 2024 | 0.2775 | 0.00 | 0.00% | 0.2775 | 0.2775 | 0.2775 | 0 |
Jun 11 2024 | 0.2775 | -0.3605 | -56.50% | 0.931 | 1.007 | 0.247 | 0 |
Jun 10 2024 | 0.638 | -0.007 | -1.09% | 0.529 | 0.685 | 0.44 | 0 |
Jun 07 2024 | 0.645 | 0.032 | 5.22% | 0.719 | 0.802 | 0.619 | 0 |
Jun 06 2024 | 0.613 | 0.021 | 3.55% | 0.628 | 0.663 | 0.574 | 0 |
Jun 05 2024 | 0.592 | -0.166 | -21.90% | 0.676 | 0.721 | 0.592 | 0 |
Jun 04 2024 | 0.758 | 0.008 | 1.07% | 0.796 | 0.854 | 0.722 | 0 |
Jun 03 2024 | 0.75 | -0.351 | -31.88% | 0.864 | 0.914 | 0.701 | 0 |
May 31 2024 | 1.101 | 0.11 | 10.65% | 1.027 | 1.105 | 0.91 | 0 |
May 30 2024 | 0.995 | -0.014 | -1.39% | 1.284 | 1.284 | 0.959 | 0 |
May 29 2024 | 1.009 | 0.03 | 2.96% | 1.188 | 1.20 | 0.945 | 0 |
May 28 2024 | 0.98 | -0.162 | -14.19% | 1.132 | 1.143 | 0.705 | 0 |
May 27 2024 | 1.142 | 0.03 | 3.16% | 1.211 | 1.231 | 1.142 | 0 |
May 24 2024 | 1.107 | -0.06 | -4.90% | 1.376 | 1.38 | 1.107 | 0 |
May 23 2024 | 1.164 | 0.24 | 26.38% | 1.079 | 1.244 | 0.992 | 0 |
May 22 2024 | 0.921 | 0.016 | 1.77% | 0.899 | 0.959 | 0.873 | 0 |
May 21 2024 | 0.905 | -0.072 | -7.37% | 1.015 | 1.043 | 0.891 | 0 |
May 20 2024 | 0.977 | -0.145 | -12.92% | 1.12 | 1.262 | 0.951 | 0 |
May 17 2024 | 1.122 | -0.01 | -0.62% | 1.111 | 1.156 | 1.063 | 0 |
May 16 2024 | 1.129 | 0.02 | 1.62% | 1.103 | 1.146 | 1.031 | 0 |
May 15 2024 | 1.111 | -0.28 | -20.07% | 1.363 | 1.381 | 1.111 | 0 |
May 14 2024 | 1.39 | -0.11 | -7.02% | 1.484 | 1.484 | 1.299 | 0 |
May 13 2024 | 1.495 | -0.29 | -16.25% | 1.71 | 1.71 | 1.447 | 0 |
May 10 2024 | 1.785 | 0.06 | 3.48% | 1.61 | 1.82 | 1.57 | 0 |
May 09 2024 | 1.725 | -0.13 | -6.76% | 1.825 | 1.86 | 1.71 | 0 |
May 08 2024 | 1.85 | 0.00 | 0.00% | 1.845 | 1.905 | 1.73 | 0 |
May 07 2024 | 1.85 | -0.03 | -1.33% | 1.865 | 1.865 | 1.635 | 0 |
May 06 2024 | 1.875 | 0.25 | 15.03% | 1.94 | 2.04 | 1.70 | 0 |
May 03 2024 | 1.63 | -1.21 | -42.50% | 1.82 | 1.915 | 1.42 | 0 |
May 02 2024 | 2.835 | 0.19 | 6.98% | 2.965 | 2.975 | 2.79 | 0 |
Apr 30 2024 | 2.65 | 0.07 | 2.71% | 2.66 | 2.745 | 2.55 | 0 |
Apr 29 2024 | 2.58 | -0.36 | -12.24% | 2.99 | 2.99 | 2.47 | 0 |
Apr 26 2024 | 2.94 | -0.18 | -5.77% | 2.99 | 3.01 | 2.895 | 0 |
Apr 25 2024 | 3.12 | -0.07 | -2.19% | 3.14 | 3.18 | 2.985 | 0 |
Apr 24 2024 | 3.19 | -0.12 | -3.63% | 3.28 | 3.32 | 3.18 | 0 |
Apr 23 2024 | 3.31 | -0.13 | -3.78% | 3.38 | 3.48 | 3.28 | 0 |
Apr 22 2024 | 3.44 | -0.03 | -0.86% | 3.41 | 3.49 | 3.35 | 0 |
Apr 19 2024 | 3.47 | 0.29 | 9.12% | 3.46 | 3.49 | 3.21 | 0 |
Apr 18 2024 | 3.18 | 0.11 | 3.58% | 3.13 | 3.25 | 3.10 | 0 |
Apr 17 2024 | 3.07 | 0.01 | 0.33% | 3.10 | 3.12 | 2.97 | 0 |
Apr 16 2024 | 3.06 | 0.53 | 20.71% | 2.80 | 3.08 | 2.715 | 0 |
Apr 15 2024 | 2.535 | 0.11 | 4.32% | 2.36 | 2.625 | 2.36 | 0 |
Apr 12 2024 | 2.43 | -0.65 | -21.10% | 2.48 | 2.66 | 2.26 | 0 |
Apr 11 2024 | 3.08 | -0.08 | -2.53% | 3.19 | 3.19 | 3.04 | 0 |
Apr 10 2024 | 3.16 | 0.10 | 3.27% | 2.965 | 3.22 | 2.89 | 0 |
Apr 09 2024 | 3.06 | 0.01 | 0.33% | 3.11 | 3.14 | 2.94 | 0 |
Apr 08 2024 | 3.05 | 0.04 | 1.33% | 3.00 | 3.07 | 2.99 | 0 |
Apr 05 2024 | 3.01 | 0.18 | 6.55% | 3.02 | 3.04 | 2.95 | 0 |
Apr 04 2024 | 2.825 | -0.08 | -2.59% | 2.935 | 2.955 | 2.825 | 0 |
Apr 03 2024 | 2.90 | -0.16 | -5.23% | 3.09 | 3.09 | 2.90 | 0 |
Apr 02 2024 | 3.06 | 0.22 | 7.56% | 3.03 | 3.11 | 2.965 | 0 |
Mar 28 2024 | 2.845 | 0.09 | 3.27% | 2.695 | 2.89 | 2.65 | 0 |
Mar 27 2024 | 2.755 | -0.08 | -2.82% | 2.955 | 2.965 | 2.675 | 0 |
Mar 26 2024 | 2.835 | -0.04 | -1.22% | 2.835 | 3.00 | 2.785 | 0 |
Mar 25 2024 | 2.87 | 0.13 | 4.74% | 2.755 | 2.98 | 2.735 | 0 |
Mar 22 2024 | 2.74 | 0.04 | 1.29% | 2.785 | 2.915 | 2.69 | 0 |
Mar 21 2024 | 2.705 | 0.36 | 15.35% | 2.30 | 2.755 | 2.24 | 0 |
Mar 20 2024 | 2.345 | -0.11 | -4.29% | 2.395 | 2.455 | 2.345 | 0 |
Mar 19 2024 | 2.45 | 0.00 | 0.00% | 2.615 | 2.64 | 2.44 | 0 |
Mar 18 2024 | 2.45 | -0.34 | -12.03% | 2.61 | 2.695 | 2.235 | 0 |